58737 恒指法興七四熊Ｋ (R 熊證)
按盤價 
0.140 -0.022 (-13.580%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.162 | 23,237.740 | 670,000 | 270,000 | 0.135 | 500,000 | 0.149 | 170,000 | 0.128 |
| 18/06/2025 | 0.118 | 23,710.690 | 330,000 | 600,000 | 0.300 | 330,000 | 0.117 | ||
| 17/06/2025 | 0.089 | 23,980.300 | 3,420,000 | 930,000 | 0.465 | 2,040,000 | 0.085 | 1,330,000 | 0.084 |
| 16/06/2025 | 0.077 | 24,060.990 | 330,000 | 1,640,000 | 0.820 | 40,000 | 0.083 | 290,000 | 0.094 |
| 13/06/2025 | 0.101 | 23,892.560 | 4,590,000 | 1,390,000 | 0.695 | 3,140,000 | 0.093 | 1,450,000 | 0.092 |
| 12/06/2025 | 0.084 | 24,035.380 | 3,500,000 | 3,080,000 | 1.540 | 1,010,000 | 0.065 | 2,490,000 | 0.066 |
| 11/06/2025 | 0.049 | 24,366.940 | 2,220,000 | 1,600,000 | 0.800 | 800,000 | 0.049 | 1,420,000 | 0.048 |
| 10/06/2025 | 0.077 | 24,162.870 | 4,670,000 | 980,000 | 0.490 | 1,630,000 | 0.076 | 1,380,000 | 0.070 |
| 09/06/2025 | 0.076 | 24,181.430 | 3,340,000 | 1,230,000 | 0.615 | 1,870,000 | 0.080 | 1,470,000 | 0.085 |
| 06/06/2025 | 0.111 | 23,792.540 | 150,000 | 1,630,000 | 0.815 | 150,000 | 0.114 | ||
| 05/06/2025 | 0.105 | 23,906.970 | 480,000 | 1,480,000 | 0.740 | 480,000 | 0.111 | ||
| 04/06/2025 | 0.132 | 23,654.030 | 1,120,000 | 1,000,000 | 0.500 | 510,000 | 0.134 | 610,000 | 0.128 |
| 03/06/2025 | 0.146 | 23,512.490 | 810,000 | 900,000 | 0.450 | 230,000 | 0.145 | 580,000 | 0.152 |
| 02/06/2025 | 0.183 | 23,157.970 | 630,000 | 550,000 | 0.275 | 350,000 | 0.204 | 280,000 | 0.199 |
| 30/05/2025 | 0.172 | 23,289.770 | 100,000 | 620,000 | 0.310 | 100,000 | 0.175 | ||
| 29/05/2025 | 0.139 | 23,573.380 | 180,000 | 720,000 | 0.360 | 80,000 | 0.174 | 100,000 | 0.155 |
| 28/05/2025 | 0.175 | 23,258.310 | 320,000 | 700,000 | 0.350 | 200,000 | 0.172 | 120,000 | 0.155 |
| 27/05/2025 | 0.159 | 23,381.990 | 400,000 | 780,000 | 0.390 | 260,000 | 0.165 | 140,000 | 0.167 |
| 26/05/2025 | 0.174 | 23,282.330 | 1,200,000 | 900,000 | 0.450 | 920,000 | 0.172 | 280,000 | 0.160 |
| 23/05/2025 | 0.144 | 23,601.260 | 250,000 | 1,540,000 | 0.770 | 180,000 | 0.147 | 70,000 | 0.142 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
