58803 恒指匯豐七甲熊３ (R 熊證)
按盤價 
0.141 -0.022 (-13.497%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.163 | 23,237.740 | 270,000 | 490,000 | 0.250 | 90,000 | 0.130 | ||
| 18/06/2025 | 0.117 | 23,710.690 | 3,990,000 | 580,000 | 0.290 | 2,530,000 | 0.118 | 1,360,000 | 0.115 |
| 17/06/2025 | 0.090 | 23,980.300 | 200,000 | 1,750,000 | 0.880 | 100,000 | 0.091 | 100,000 | 0.088 |
| 16/06/2025 | 0.078 | 24,060.990 | 1,700,000 | 1,750,000 | 0.880 | 660,000 | 0.093 | 1,040,000 | 0.101 |
| 13/06/2025 | 0.103 | 23,892.560 | 1,730,000 | 1,370,000 | 0.690 | 150,000 | 0.099 | 1,460,000 | 0.100 |
| 12/06/2025 | 0.083 | 24,035.380 | 4,860,000 | 60,000 | 0.030 | 2,500,000 | 0.065 | 2,210,000 | 0.063 |
| 11/06/2025 | 0.049 | 24,366.940 | 1,550,000 | 350,000 | 0.180 | 600,000 | 0.048 | 850,000 | 0.044 |
| 10/06/2025 | 0.075 | 24,162.870 | 13,580,000 | 100,000 | 0.050 | 6,310,000 | 0.066 | 5,950,000 | 0.065 |
| 09/06/2025 | 0.074 | 24,181.430 | 6,900,000 | 460,000 | 0.230 | 3,310,000 | 0.081 | 2,510,000 | 0.080 |
| 06/06/2025 | 0.111 | 23,792.540 | 500,000 | 1,260,000 | 0.630 | 250,000 | 0.111 | 100,000 | 0.111 |
| 05/06/2025 | 0.104 | 23,906.970 | 390,000 | 1,410,000 | 0.710 | 340,000 | 0.106 | ||
| 04/06/2025 | 0.131 | 23,654.030 | 1,200,000 | 1,750,000 | 0.880 | 630,000 | 0.132 | ||
| 03/06/2025 | 0.146 | 23,512.490 | 220,000 | 2,380,000 | 1.190 | 220,000 | 0.156 | ||
| 02/06/2025 | 0.184 | 23,157.970 | 1,190,000 | 2,160,000 | 1.080 | 1,060,000 | 0.227 | 70,000 | 0.190 |
| 30/05/2025 | 0.171 | 23,289.770 | 200,000 | 3,150,000 | 1.580 | 200,000 | 0.174 | ||
| 29/05/2025 | 0.136 | 23,573.380 | 0 | 3,350,000 | 1.680 | ||||
| 28/05/2025 | 0.171 | 23,258.310 | 0 | 3,350,000 | 1.680 | ||||
| 27/05/2025 | 0.159 | 23,381.990 | 270,000 | 3,350,000 | 1.680 | 140,000 | 0.174 | ||
| 26/05/2025 | 0.173 | 23,282.330 | 0 | 3,210,000 | 1.610 | ||||
| 23/05/2025 | 0.139 | 23,601.260 | 3,600,000 | 3,210,000 | 1.610 | 1,800,000 | 0.129 | 1,800,000 | 0.126 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
