58906 寧德摩通六九牛Ｅ (R 牛證)
按盤價 
0.188 -0.031 (-14.155%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.188 | 608.000 | 5,895,000 | ||||||
| 29/04/2026 | 0.219 | 627.500 | 2,820,000 | 495,000 | 0.825 | 1,360,000 | 0.213 | 1,300,000 | 0.214 |
| 28/04/2026 | 0.223 | 629.000 | 7,485,000 | 555,000 | 0.925 | 3,625,000 | 0.220 | 3,760,000 | 0.217 |
| 27/04/2026 | 0.305 | 675.500 | 330,000 | 420,000 | 0.700 | 25,000 | 0.315 | 305,000 | 0.310 |
| 24/04/2026 | 0.340 | 695.000 | 40,000 | 140,000 | 0.233 | 5,000 | 0.340 | 35,000 | 0.331 |
| 23/04/2026 | 0.360 | 702.500 | 20,000 | 110,000 | 0.183 | 20,000 | 0.360 | ||
| 22/04/2026 | 0.350 | 699.000 | 45,000 | 90,000 | 0.150 | 45,000 | 0.356 | ||
| 21/04/2026 | 0.420 | 736.000 | 25,000 | 45,000 | 0.075 | 25,000 | 0.424 | ||
| 20/04/2026 | 0.350 | 702.500 | 0 | 20,000 | 0.033 | ||||
| 17/04/2026 | 0.340 | 692.000 | 0 | 20,000 | 0.033 | ||||
| 16/04/2026 | 0.380 | 714.500 | 20,000 | 20,000 | 0.033 | 5,000 | 0.355 | 15,000 | 0.380 |
| 15/04/2026 | 0.260 | 655.500 | 5,000 | 10,000 | 0.017 | 5,000 | 0.248 | ||
| 14/04/2026 | 0.255 | 660.000 | 5,000 | 5,000 | 0.008 | 5,000 | 0.234 | ||
| 13/04/2026 | 0.305 | 682.500 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.305 | 681.500 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.196 | 625.117 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.208 | 631.617 | 125,000 | 0 | 0.000 | 95,000 | 0.200 | 30,000 | 0.224 |
| 02/04/2026 | 0.187 | 619.617 | 11,085,000 | 65,000 | 0.108 | 5,520,000 | 0.176 | 5,565,000 | 0.206 |
| 01/04/2026 | 0.197 | 624.617 | 10,000 | 20,000 | 0.033 | 10,000 | 0.191 | ||
| 31/03/2026 | 0.162 | 605.617 | 40,000 | 30,000 | 0.050 | 10,000 | 0.177 | 30,000 | 0.166 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
