58958 騰訊摩通八二熊Ｍ (R 熊證)
按盤價 
0.225 -0.009 (-3.846%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.234 | 487.800 | 0 | 0 | 0.000 | ||||
| 30/04/2025 | 0.260 | 477.200 | 0 | 0 | 0.000 | ||||
| 29/04/2025 | 0.260 | 473.000 | 0 | 0 | 0.000 | ||||
| 28/04/2025 | 0.250 | 478.200 | 0 | 0 | 0.000 | ||||
| 25/04/2025 | 0.250 | 478.200 | 25,000 | 0 | 0.000 | 25,000 | 0.247 | ||
| 24/04/2025 | 0.260 | 471.000 | 0 | 25,000 | 0.025 | ||||
| 23/04/2025 | 0.255 | 474.200 | 725,000 | 25,000 | 0.025 | 350,000 | 0.250 | 375,000 | 0.255 |
| 22/04/2025 | 0.285 | 460.400 | 1,995,000 | 0 | 0.000 | 1,995,000 | 0.289 | ||
| 17/04/2025 | 0.285 | 458.000 | 0 | 1,995,000 | 1.995 | ||||
| 16/04/2025 | 0.305 | 448.000 | 8,070,000 | 1,995,000 | 1.995 | 6,375,000 | 0.308 | 1,375,000 | 0.309 |
| 15/04/2025 | 0.285 | 456.000 | 10,000,000 | 6,995,000 | 6.995 | 3,005,000 | 0.285 | ||
| 14/04/2025 | 0.295 | 454.000 | 0 | 10,000,000 | 10.000 | ||||
| 11/04/2025 | 0.310 | 443.400 | 0 | 10,000,000 | 10.000 | ||||
| 10/04/2025 | 0.310 | 444.800 | 0 | 10,000,000 | 10.000 | ||||
| 09/04/2025 | 0.315 | 441.200 | 0 | 10,000,000 | 10.000 | ||||
| 08/04/2025 | 0.315 | 440.400 | 310,000 | 10,000,000 | 10.000 | 310,000 | 0.310 | ||
| 07/04/2025 | 0.325 | 435.400 | 120,000 | 10,310,000 | 10.310 | 120,000 | 0.299 | ||
| 03/04/2025 | 0.212 | 497.800 | 60,000 | 10,430,000 | 10.430 | 30,000 | 0.219 | ||
| 02/04/2025 | 0.200 | 504.000 | 2,760,000 | 10,460,000 | 10.460 | 2,575,000 | 0.199 | ||
| 01/04/2025 | 0.199 | 504.000 | 10,080,000 | 7,885,000 | 7.885 | 350,000 | 0.197 | 8,235,000 | 0.195 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
