58967 商湯摩通六三牛Ｂ (R 牛證)
按盤價 
0.082 -0.004 (-4.651%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.086 | 1.520 | 700,000 | 18,570,000 | 23.212 | 400,000 | 0.086 | ||
| 07/05/2025 | 0.088 | 1.520 | 1,755,000 | 18,170,000 | 22.712 | 455,000 | 0.089 | 700,000 | 0.093 |
| 06/05/2025 | 0.087 | 1.530 | 970,000 | 17,925,000 | 22.406 | 770,000 | 0.087 | 200,000 | 0.087 |
| 02/05/2025 | 0.090 | 1.550 | 935,000 | 18,495,000 | 23.119 | 435,000 | 0.089 | ||
| 30/04/2025 | 0.081 | 1.500 | 5,730,000 | 18,060,000 | 22.575 | 2,245,000 | 0.079 | 2,500,000 | 0.079 |
| 29/04/2025 | 0.070 | 1.460 | 2,650,000 | 17,805,000 | 22.256 | 1,475,000 | 0.072 | 675,000 | 0.072 |
| 28/04/2025 | 0.069 | 1.450 | 500,000 | 18,605,000 | 23.256 | 200,000 | 0.064 | ||
| 25/04/2025 | 0.066 | 1.420 | 9,175,000 | 18,405,000 | 23.006 | 3,310,000 | 0.069 | 2,205,000 | 0.068 |
| 24/04/2025 | 0.064 | 1.430 | 2,345,000 | 19,510,000 | 24.388 | 1,485,000 | 0.065 | 460,000 | 0.063 |
| 23/04/2025 | 0.068 | 1.430 | 6,980,000 | 20,535,000 | 25.669 | 3,525,000 | 0.069 | ||
| 22/04/2025 | 0.064 | 1.430 | 2,700,000 | 17,010,000 | 21.262 | 1,000,000 | 0.061 | 1,500,000 | 0.063 |
| 17/04/2025 | 0.061 | 1.400 | 2,850,000 | 16,510,000 | 20.638 | 880,000 | 0.062 | 650,000 | 0.062 |
| 16/04/2025 | 0.061 | 1.400 | 7,550,000 | 16,740,000 | 20.925 | 4,765,000 | 0.058 | 1,680,000 | 0.062 |
| 15/04/2025 | 0.067 | 1.450 | 4,635,000 | 19,825,000 | 24.781 | 2,215,000 | 0.069 | 1,360,000 | 0.069 |
| 14/04/2025 | 0.071 | 1.470 | 14,655,000 | 20,680,000 | 25.850 | 5,980,000 | 0.074 | 7,035,000 | 0.076 |
| 11/04/2025 | 0.063 | 1.420 | 13,105,000 | 19,625,000 | 24.531 | 4,680,000 | 0.062 | 4,815,000 | 0.065 |
| 10/04/2025 | 0.061 | 1.410 | 13,555,000 | 19,490,000 | 24.362 | 4,810,000 | 0.062 | 5,615,000 | 0.063 |
| 09/04/2025 | 0.056 | 1.360 | 6,015,000 | 18,685,000 | 23.356 | 1,105,000 | 0.049 | 3,870,000 | 0.051 |
| 08/04/2025 | 0.043 | 1.310 | 4,925,000 | 15,920,000 | 19.900 | 4,240,000 | 0.039 | 360,000 | 0.046 |
| 07/04/2025 | 0.035 | 1.280 | 25,820,000 | 19,800,000 | 24.750 | 18,145,000 | 0.044 | 4,075,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
