59021 商湯瑞銀五乙牛Ａ (R 牛證)
按盤價 
0.078 -0.006 (-7.143%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.084 | 1.520 | 3,060,000 | 5,710,000 | 14.270 | 1,530,000 | 0.086 | 610,000 | 0.088 |
| 07/05/2025 | 0.086 | 1.520 | 5,090,000 | 6,630,000 | 16.570 | 1,725,000 | 0.092 | 2,765,000 | 0.088 |
| 06/05/2025 | 0.088 | 1.530 | 7,515,000 | 5,590,000 | 13.980 | 3,565,000 | 0.088 | 2,600,000 | 0.087 |
| 02/05/2025 | 0.090 | 1.550 | 6,280,000 | 6,555,000 | 16.390 | 995,000 | 0.083 | 3,860,000 | 0.086 |
| 30/04/2025 | 0.081 | 1.500 | 345,000 | 3,690,000 | 9.220 | 100,000 | 0.079 | 50,000 | 0.079 |
| 29/04/2025 | 0.072 | 1.460 | 3,415,000 | 3,740,000 | 9.350 | 1,745,000 | 0.072 | 1,470,000 | 0.075 |
| 28/04/2025 | 0.069 | 1.450 | 0 | 4,015,000 | 10.040 | ||||
| 25/04/2025 | 0.066 | 1.420 | 630,000 | 4,015,000 | 10.040 | 200,000 | 0.073 | 430,000 | 0.071 |
| 24/04/2025 | 0.066 | 1.430 | 295,000 | 3,785,000 | 9.460 | 295,000 | 0.066 | ||
| 23/04/2025 | 0.069 | 1.430 | 3,265,000 | 4,080,000 | 10.200 | 1,155,000 | 0.068 | 300,000 | 0.070 |
| 22/04/2025 | 0.065 | 1.430 | 2,080,000 | 4,935,000 | 12.340 | 975,000 | 0.064 | 980,000 | 0.066 |
| 17/04/2025 | 0.060 | 1.400 | 6,525,000 | 4,930,000 | 12.320 | 4,360,000 | 0.061 | 1,000,000 | 0.059 |
| 16/04/2025 | 0.060 | 1.400 | 5,415,000 | 8,290,000 | 20.720 | 3,130,000 | 0.060 | ||
| 15/04/2025 | 0.070 | 1.450 | 3,905,000 | 5,160,000 | 12.900 | 3,495,000 | 0.069 | ||
| 14/04/2025 | 0.072 | 1.470 | 4,325,000 | 8,655,000 | 21.640 | 1,495,000 | 0.080 | ||
| 11/04/2025 | 0.064 | 1.420 | 11,785,000 | 7,160,000 | 17.900 | 4,980,000 | 0.063 | 4,610,000 | 0.062 |
| 10/04/2025 | 0.062 | 1.410 | 8,590,000 | 7,530,000 | 18.820 | 1,200,000 | 0.064 | ||
| 09/04/2025 | 0.053 | 1.360 | 14,990,000 | 6,330,000 | 15.820 | 4,240,000 | 0.035 | 7,160,000 | 0.040 |
| 08/04/2025 | 0.041 | 1.310 | 8,025,000 | 3,410,000 | 8.530 | 2,940,000 | 0.039 | 2,520,000 | 0.043 |
| 07/04/2025 | 0.033 | 1.280 | 3,225,000 | 3,830,000 | 9.570 | 615,000 | 0.039 | 420,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
