59034 商湯瑞銀五乙牛Ｂ (R 牛證)
按盤價 
0.172 +0.003 (+1.775%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.169 | 1.650 | 10,000 | 1,375,000 | 3.440 | 10,000 | 0.169 | ||
| 16/07/2025 | 0.172 | 1.650 | 575,000 | 1,385,000 | 3.460 | 570,000 | 0.176 | ||
| 15/07/2025 | 0.170 | 1.660 | 390,000 | 1,955,000 | 4.890 | 390,000 | 0.166 | ||
| 14/07/2025 | 0.163 | 1.620 | 40,000 | 2,345,000 | 5.860 | 25,000 | 0.161 | ||
| 11/07/2025 | 0.163 | 1.600 | 1,200,000 | 2,320,000 | 5.800 | 600,000 | 0.172 | 580,000 | 0.167 |
| 10/07/2025 | 0.141 | 1.500 | 0 | 2,340,000 | 5.850 | ||||
| 09/07/2025 | 0.141 | 1.500 | 0 | 2,340,000 | 5.850 | ||||
| 08/07/2025 | 0.141 | 1.510 | 0 | 2,340,000 | 5.850 | ||||
| 07/07/2025 | 0.140 | 1.490 | 0 | 2,340,000 | 5.850 | ||||
| 04/07/2025 | 0.140 | 1.510 | 0 | 2,340,000 | 5.850 | ||||
| 03/07/2025 | 0.134 | 1.470 | 0 | 2,340,000 | 5.850 | ||||
| 02/07/2025 | 0.134 | 1.460 | 0 | 2,340,000 | 5.850 | ||||
| 30/06/2025 | 0.139 | 1.490 | 600,000 | 2,340,000 | 5.850 | 300,000 | 0.139 | 300,000 | 0.141 |
| 27/06/2025 | 0.134 | 1.460 | 1,515,000 | 2,340,000 | 5.850 | 500,000 | 0.134 | 515,000 | 0.141 |
| 26/06/2025 | 0.134 | 1.470 | 0 | 2,325,000 | 5.810 | ||||
| 25/06/2025 | 0.134 | 1.470 | 955,000 | 2,325,000 | 5.810 | 300,000 | 0.130 | 355,000 | 0.133 |
| 24/06/2025 | 0.130 | 1.460 | 15,000 | 2,270,000 | 5.670 | 15,000 | 0.129 | ||
| 23/06/2025 | 0.123 | 1.420 | 0 | 2,255,000 | 5.640 | ||||
| 20/06/2025 | 0.123 | 1.410 | 0 | 2,255,000 | 5.640 | ||||
| 19/06/2025 | 0.123 | 1.420 | 30,000 | 2,255,000 | 5.640 | 30,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
