59034 商湯瑞銀五乙牛Ｂ (R 牛證)
按盤價 
0.141 -0.005 (-3.425%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.146 | 1.520 | 110,000 | 5,175,000 | 12.940 | ||||
| 07/05/2025 | 0.145 | 1.520 | 2,250,000 | 5,175,000 | 12.940 | 1,845,000 | 0.150 | ||
| 06/05/2025 | 0.148 | 1.530 | 40,000 | 7,020,000 | 17.550 | ||||
| 02/05/2025 | 0.150 | 1.550 | 10,980,000 | 7,020,000 | 17.550 | 600,000 | 0.141 | 5,745,000 | 0.146 |
| 30/04/2025 | 0.143 | 1.500 | 1,230,000 | 1,875,000 | 4.690 | 330,000 | 0.140 | ||
| 29/04/2025 | 0.133 | 1.460 | 2,080,000 | 1,545,000 | 3.860 | 1,180,000 | 0.135 | ||
| 28/04/2025 | 0.131 | 1.450 | 5,310,000 | 2,725,000 | 6.810 | 4,410,000 | 0.126 | 900,000 | 0.128 |
| 25/04/2025 | 0.127 | 1.420 | 5,080,000 | 6,235,000 | 15.590 | 500,000 | 0.130 | 3,800,000 | 0.132 |
| 24/04/2025 | 0.128 | 1.430 | 420,000 | 2,935,000 | 7.340 | 200,000 | 0.128 | 200,000 | 0.126 |
| 23/04/2025 | 0.132 | 1.430 | 1,520,000 | 2,935,000 | 7.340 | 830,000 | 0.133 | ||
| 22/04/2025 | 0.127 | 1.430 | 3,760,000 | 2,105,000 | 5.260 | 2,830,000 | 0.124 | 925,000 | 0.125 |
| 17/04/2025 | 0.124 | 1.400 | 3,405,000 | 4,010,000 | 10.030 | 1,095,000 | 0.125 | 1,910,000 | 0.123 |
| 16/04/2025 | 0.123 | 1.400 | 1,805,000 | 3,195,000 | 7.990 | 500,000 | 0.125 | 1,155,000 | 0.123 |
| 15/04/2025 | 0.131 | 1.450 | 870,000 | 2,540,000 | 6.350 | 870,000 | 0.132 | ||
| 14/04/2025 | 0.135 | 1.470 | 3,515,000 | 3,410,000 | 8.530 | 1,275,000 | 0.135 | 665,000 | 0.141 |
| 11/04/2025 | 0.127 | 1.420 | 6,420,000 | 4,020,000 | 10.050 | 4,010,000 | 0.125 | 2,125,000 | 0.125 |
| 10/04/2025 | 0.125 | 1.410 | 645,000 | 5,905,000 | 14.760 | ||||
| 09/04/2025 | 0.116 | 1.360 | 9,470,000 | 5,905,000 | 14.760 | 3,470,000 | 0.102 | 4,780,000 | 0.101 |
| 08/04/2025 | 0.105 | 1.310 | 1,805,000 | 4,595,000 | 11.490 | 530,000 | 0.102 | 955,000 | 0.104 |
| 07/04/2025 | 0.097 | 1.280 | 8,670,000 | 4,170,000 | 10.420 | 1,930,000 | 0.105 | 4,695,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
