59049 美團瑞銀六乙牛Ａ (R 牛證)
按盤價 
0.046 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.046 | 103.200 | 305,000 | 42,130,000 | 21.070 | 45,000 | 0.046 | ||
| 22/12/2025 | 0.045 | 102.800 | 450,000 | 42,085,000 | 21.040 | 300,000 | 0.047 | ||
| 19/12/2025 | 0.046 | 102.700 | 15,545,000 | 42,385,000 | 21.190 | 4,075,000 | 0.047 | 6,105,000 | 0.045 |
| 18/12/2025 | 0.042 | 101.400 | 13,805,000 | 40,355,000 | 20.180 | 8,400,000 | 0.041 | 2,575,000 | 0.043 |
| 17/12/2025 | 0.042 | 101.300 | 10,335,000 | 46,180,000 | 23.090 | 1,365,000 | 0.039 | 1,000,000 | 0.043 |
| 16/12/2025 | 0.039 | 99.500 | 6,845,000 | 46,545,000 | 23.270 | 2,950,000 | 0.038 | ||
| 15/12/2025 | 0.040 | 100.900 | 12,790,000 | 49,495,000 | 24.750 | 10,200,000 | 0.042 | ||
| 12/12/2025 | 0.047 | 102.400 | 7,620,000 | 39,295,000 | 19.650 | 3,035,000 | 0.046 | 1,555,000 | 0.046 |
| 11/12/2025 | 0.043 | 101.500 | 2,860,000 | 40,775,000 | 20.390 | 10,000 | 0.041 | 185,000 | 0.042 |
| 10/12/2025 | 0.039 | 100.000 | 5,245,000 | 40,600,000 | 20.300 | 1,670,000 | 0.040 | 110,000 | 0.038 |
| 09/12/2025 | 0.034 | 97.350 | 1,365,000 | 42,160,000 | 21.080 | 600,000 | 0.034 | 265,000 | 0.035 |
| 08/12/2025 | 0.038 | 99.500 | 2,385,000 | 42,495,000 | 21.250 | 1,525,000 | 0.038 | ||
| 05/12/2025 | 0.037 | 99.050 | 8,900,000 | 44,020,000 | 22.010 | 3,550,000 | 0.037 | 1,020,000 | 0.033 |
| 04/12/2025 | 0.036 | 98.100 | 6,105,000 | 46,550,000 | 23.280 | 2,700,000 | 0.035 | 2,030,000 | 0.035 |
| 03/12/2025 | 0.031 | 95.900 | 10,245,000 | 47,220,000 | 23.610 | 10,245,000 | 0.031 | ||
| 02/12/2025 | 0.031 | 96.500 | 5,855,000 | 36,975,000 | 18.490 | 50,000 | 0.036 | 5,705,000 | 0.032 |
| 01/12/2025 | 0.038 | 99.550 | 1,455,000 | 31,320,000 | 15.660 | 1,075,000 | 0.039 | ||
| 28/11/2025 | 0.045 | 102.500 | 5,995,000 | 30,245,000 | 15.120 | 5,640,000 | 0.046 | 60,000 | 0.045 |
| 27/11/2025 | 0.048 | 104.000 | 5,530,000 | 35,825,000 | 17.910 | 1,575,000 | 0.046 | 2,435,000 | 0.044 |
| 26/11/2025 | 0.047 | 103.800 | 24,925,000 | 34,965,000 | 17.480 | 11,140,000 | 0.048 | 7,060,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 14:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
