59132 恒指瑞銀八二熊Ｐ (R 熊證)
按盤價 
0.249 -0.011 (-4.231%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.260 | 24,733.450 | 0 | 810,000 | 0.400 | ||||
| 01/08/2025 | 0.270 | 24,507.810 | 100,000 | 810,000 | 0.400 | 70,000 | 0.260 | 30,000 | 0.251 |
| 31/07/2025 | 0.245 | 24,773.330 | 170,000 | 850,000 | 0.430 | 80,000 | 0.239 | 90,000 | 0.236 |
| 30/07/2025 | 0.210 | 25,176.930 | 850,000 | 840,000 | 0.420 | 410,000 | 0.188 | 440,000 | 0.188 |
| 29/07/2025 | 0.174 | 25,524.450 | 230,000 | 810,000 | 0.400 | 160,000 | 0.188 | 70,000 | 0.185 |
| 28/07/2025 | 0.168 | 25,562.130 | 50,000 | 900,000 | 0.450 | 30,000 | 0.166 | 20,000 | 0.158 |
| 25/07/2025 | 0.183 | 25,388.350 | 70,000 | 910,000 | 0.460 | 30,000 | 0.175 | 40,000 | 0.173 |
| 24/07/2025 | 0.158 | 25,667.180 | 470,000 | 900,000 | 0.450 | 70,000 | 0.158 | 400,000 | 0.157 |
| 23/07/2025 | 0.172 | 25,538.070 | 470,000 | 570,000 | 0.290 | 10,000 | 0.172 | 460,000 | 0.181 |
| 22/07/2025 | 0.218 | 25,130.030 | 100,000 | 120,000 | 0.060 | 100,000 | 0.218 | ||
| 21/07/2025 | 0.234 | 24,994.140 | 0 | 20,000 | 0.010 | ||||
| 18/07/2025 | 0.246 | 24,825.660 | 0 | 20,000 | 0.010 | ||||
| 17/07/2025 | 0.275 | 24,498.950 | 0 | 20,000 | 0.010 | ||||
| 16/07/2025 | 0.275 | 24,517.760 | 0 | 20,000 | 0.010 | ||||
| 15/07/2025 | 0.275 | 24,590.120 | 0 | 20,000 | 0.010 | ||||
| 14/07/2025 | 0.310 | 24,203.320 | 0 | 20,000 | 0.010 | ||||
| 11/07/2025 | 0.315 | 24,139.570 | 0 | 20,000 | 0.010 | ||||
| 10/07/2025 | 0.330 | 24,028.370 | 0 | 20,000 | 0.010 | ||||
| 09/07/2025 | 0.335 | 23,892.320 | 0 | 20,000 | 0.010 | ||||
| 08/07/2025 | 0.315 | 24,148.070 | 0 | 20,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 11:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
