59144 平安摩通八七牛Ｃ (R 牛證)
按盤價 
0.133 -0.007 (-5.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.140 | 60.950 | 1,980,000 | 13,380,000 | 16.725 | 915,000 | 0.139 | 465,000 | 0.134 |
| 12/11/2025 | 0.136 | 60.300 | 215,000 | 13,830,000 | 17.288 | 65,000 | 0.139 | 150,000 | 0.137 |
| 11/11/2025 | 0.126 | 59.400 | 280,000 | 13,745,000 | 17.181 | 30,000 | 0.126 | 250,000 | 0.126 |
| 10/11/2025 | 0.124 | 59.200 | 1,705,000 | 13,525,000 | 16.906 | 1,020,000 | 0.116 | 685,000 | 0.119 |
| 07/11/2025 | 0.112 | 57.950 | 4,290,000 | 13,860,000 | 17.325 | 1,580,000 | 0.111 | 2,430,000 | 0.110 |
| 06/11/2025 | 0.112 | 58.000 | 1,900,000 | 13,010,000 | 16.262 | 1,080,000 | 0.106 | 150,000 | 0.108 |
| 05/11/2025 | 0.095 | 56.250 | 2,495,000 | 13,940,000 | 17.425 | 2,275,000 | 0.093 | ||
| 04/11/2025 | 0.101 | 56.800 | 2,025,000 | 11,665,000 | 14.581 | 1,040,000 | 0.105 | 200,000 | 0.108 |
| 03/11/2025 | 0.099 | 56.550 | 4,035,000 | 12,505,000 | 15.631 | 1,320,000 | 0.097 | 1,105,000 | 0.098 |
| 31/10/2025 | 0.098 | 56.150 | 8,640,000 | 12,720,000 | 15.900 | 3,545,000 | 0.108 | 4,935,000 | 0.105 |
| 30/10/2025 | 0.108 | 57.100 | 2,615,000 | 11,330,000 | 14.162 | 880,000 | 0.115 | 1,600,000 | 0.111 |
| 28/10/2025 | 0.096 | 56.150 | 735,000 | 10,610,000 | 13.262 | 100,000 | 0.097 | 575,000 | 0.096 |
| 27/10/2025 | 0.096 | 56.000 | 490,000 | 10,135,000 | 12.669 | 440,000 | 0.097 | 50,000 | 0.096 |
| 24/10/2025 | 0.091 | 55.650 | 0 | 10,525,000 | 13.156 | ||||
| 23/10/2025 | 0.091 | 55.550 | 3,030,000 | 10,525,000 | 13.156 | 1,235,000 | 0.090 | 1,795,000 | 0.090 |
| 22/10/2025 | 0.089 | 55.500 | 4,450,000 | 9,965,000 | 12.456 | 2,140,000 | 0.090 | 2,190,000 | 0.088 |
| 21/10/2025 | 0.094 | 55.900 | 10,805,000 | 9,915,000 | 12.394 | 4,110,000 | 0.096 | 2,080,000 | 0.088 |
| 20/10/2025 | 0.080 | 54.300 | 9,450,000 | 11,945,000 | 14.931 | 3,840,000 | 0.083 | 4,900,000 | 0.083 |
| 17/10/2025 | 0.074 | 53.700 | 26,525,000 | 10,885,000 | 13.606 | 13,085,000 | 0.079 | 12,925,000 | 0.081 |
| 16/10/2025 | 0.091 | 55.500 | 9,500,000 | 11,045,000 | 13.806 | 3,860,000 | 0.090 | 4,950,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
