59187 恒指花旗六乙熊９ (R 熊證)
按盤價 
0.101 -0.007 (-6.481%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.108 | 24,902.530 | 5,870,000 | 4,390,000 | 2.930 | 1,930,000 | 0.111 | 2,980,000 | 0.113 |
| 04/08/2025 | 0.121 | 24,733.450 | 15,630,000 | 3,340,000 | 2.230 | 2,190,000 | 0.136 | 3,150,000 | 0.142 |
| 01/08/2025 | 0.142 | 24,507.810 | 94,740,000 | 2,380,000 | 1.590 | 19,790,000 | 0.122 | 17,440,000 | 0.119 |
| 31/07/2025 | 0.115 | 24,773.330 | 252,420,000 | 4,730,000 | 3.150 | 92,510,000 | 0.104 | 85,860,000 | 0.103 |
| 30/07/2025 | 0.074 | 25,176.930 | 529,440,000 | 11,380,000 | 7.590 | 169,630,000 | 0.053 | 161,040,000 | 0.051 |
| 29/07/2025 | 0.039 | 25,524.450 | 646,610,000 | 19,970,000 | 13.310 | 235,340,000 | 0.051 | 246,490,000 | 0.052 |
| 28/07/2025 | 0.034 | 25,562.130 | 701,430,000 | 8,820,000 | 5.880 | 277,990,000 | 0.042 | 281,890,000 | 0.042 |
| 25/07/2025 | 0.054 | 25,388.350 | 575,170,000 | 4,920,000 | 3.280 | 248,040,000 | 0.043 | 251,820,000 | 0.042 |
| 24/07/2025 | 0.026 | 25,667.180 | 563,920,000 | 1,140,000 | 0.760 | 267,780,000 | 0.030 | 265,810,000 | 0.031 |
| 23/07/2025 | 0.040 | 25,538.070 | 10,320,000 | 3,110,000 | 2.070 | 3,430,000 | 0.046 | 6,220,000 | 0.049 |
| 22/07/2025 | 0.081 | 25,130.030 | 1,310,000 | 320,000 | 0.210 | 500,000 | 0.081 | 810,000 | 0.086 |
| 21/07/2025 | 0.095 | 24,994.140 | 460,000 | 10,000 | 0.010 | 260,000 | 0.098 | 200,000 | 0.099 |
| 18/07/2025 | 0.109 | 24,825.660 | 510,000 | 70,000 | 0.050 | 220,000 | 0.117 | 290,000 | 0.111 |
| 17/07/2025 | 0.139 | 24,498.950 | 730,000 | 0 | 0.000 | 630,000 | 0.134 | 100,000 | 0.124 |
| 16/07/2025 | 0.138 | 24,517.760 | 2,740,000 | 530,000 | 0.350 | 1,110,000 | 0.120 | 1,630,000 | 0.111 |
| 15/07/2025 | 0.134 | 24,590.120 | 70,000 | 10,000 | 0.010 | 30,000 | 0.164 | 40,000 | 0.145 |
| 14/07/2025 | 0.167 | 24,203.320 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.175 | 24,139.570 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.188 | 24,028.370 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.201 | 23,892.320 | 20,000 | 0 | 0.000 | 20,000 | 0.191 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
