59212 阿里法興六二牛Ｉ (R 牛證)
按盤價 
0.360 +0.040 (+12.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2025 | 0.320 | 137.300 | 1,550,000 | 4,290,000 | 7.150 | 830,000 | 0.312 | ||
| 05/09/2025 | 0.265 | 131.800 | 460,000 | 5,120,000 | 8.533 | 270,000 | 0.235 | 80,000 | 0.255 |
| 04/09/2025 | 0.239 | 129.800 | 16,740,000 | 5,310,000 | 8.850 | 8,620,000 | 0.246 | 7,050,000 | 0.250 |
| 03/09/2025 | 0.280 | 134.100 | 5,440,000 | 6,880,000 | 11.467 | 3,540,000 | 0.286 | 1,710,000 | 0.295 |
| 02/09/2025 | 0.295 | 134.700 | 10,220,000 | 8,710,000 | 14.517 | 4,210,000 | 0.308 | 4,040,000 | 0.300 |
| 01/09/2025 | 0.310 | 137.100 | 15,020,000 | 8,880,000 | 14.800 | 6,830,000 | 0.305 | 340,000 | 0.286 |
| 29/08/2025 | 0.102 | 115.700 | 56,200,000 | 15,370,000 | 25.617 | 25,770,000 | 0.109 | 23,800,000 | 0.110 |
| 28/08/2025 | 0.101 | 115.800 | 31,620,000 | 17,340,000 | 28.900 | 11,160,000 | 0.107 | 12,590,000 | 0.106 |
| 27/08/2025 | 0.153 | 121.500 | 10,340,000 | 15,910,000 | 26.517 | 2,120,000 | 0.159 | 3,700,000 | 0.173 |
| 26/08/2025 | 0.154 | 121.300 | 10,400,000 | 14,330,000 | 23.883 | 3,510,000 | 0.170 | 3,030,000 | 0.176 |
| 25/08/2025 | 0.185 | 124.500 | 11,900,000 | 14,810,000 | 24.683 | 870,000 | 0.185 | 1,160,000 | 0.179 |
| 22/08/2025 | 0.118 | 118.000 | 55,990,000 | 14,520,000 | 24.200 | 24,160,000 | 0.108 | 21,330,000 | 0.108 |
| 21/08/2025 | 0.095 | 115.700 | 59,780,000 | 17,350,000 | 28.917 | 22,200,000 | 0.106 | 29,080,000 | 0.105 |
| 20/08/2025 | 0.114 | 117.500 | 10,520,000 | 10,470,000 | 17.450 | 2,880,000 | 0.113 | 3,520,000 | 0.112 |
| 19/08/2025 | 0.124 | 118.300 | 5,670,000 | 9,830,000 | 16.383 | 3,450,000 | 0.122 | 310,000 | 0.128 |
| 18/08/2025 | 0.125 | 118.600 | 4,890,000 | 12,970,000 | 21.617 | 1,250,000 | 0.132 | 1,650,000 | 0.128 |
| 15/08/2025 | 0.117 | 118.100 | 11,670,000 | 12,570,000 | 20.950 | 1,390,000 | 0.121 | 5,210,000 | 0.122 |
| 14/08/2025 | 0.157 | 121.800 | 5,980,000 | 8,750,000 | 14.583 | 2,950,000 | 0.174 | 1,110,000 | 0.161 |
| 13/08/2025 | 0.174 | 123.700 | 10,160,000 | 10,590,000 | 17.650 | 340,000 | 0.158 | 1,310,000 | 0.143 |
| 12/08/2025 | 0.105 | 116.600 | 3,760,000 | 9,620,000 | 16.033 | 1,340,000 | 0.104 | 520,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
