59231 攜程法興六一牛Ｃ
按盤價 
0.244 +0.019 (+8.444%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.225 | 555.500 | 495,000 | 340,000 | 0.567 | 495,000 | 0.218 | ||
| 14/11/2025 | 0.265 | 576.000 | 15,000 | 835,000 | 1.392 | 15,000 | 0.270 | ||
| 13/11/2025 | 0.260 | 579.500 | 25,000 | 850,000 | 1.417 | 25,000 | 0.263 | ||
| 12/11/2025 | 0.260 | 573.000 | 162,500 | 875,000 | 1.458 | 152,500 | 0.272 | ||
| 11/11/2025 | 0.247 | 567.500 | 775,000 | 1,027,500 | 1.713 | 100,000 | 0.249 | 655,000 | 0.250 |
| 10/11/2025 | 0.234 | 561.500 | 330,000 | 472,500 | 0.788 | 135,000 | 0.219 | 170,000 | 0.231 |
| 07/11/2025 | 0.208 | 546.500 | 0 | 437,500 | 0.729 | ||||
| 06/11/2025 | 0.221 | 555.500 | 100,000 | 437,500 | 0.729 | 100,000 | 0.217 | ||
| 05/11/2025 | 0.196 | 541.000 | 0 | 537,500 | 0.896 | ||||
| 04/11/2025 | 0.217 | 548.500 | 57,500 | 537,500 | 0.896 | ||||
| 03/11/2025 | 0.218 | 553.000 | 5,000 | 537,500 | 0.896 | 5,000 | 0.218 | ||
| 31/10/2025 | 0.205 | 543.500 | 0 | 542,500 | 0.904 | ||||
| 30/10/2025 | 0.213 | 550.000 | 212,500 | 542,500 | 0.904 | 182,500 | 0.214 | ||
| 28/10/2025 | 0.249 | 568.000 | 597,500 | 360,000 | 0.600 | 597,500 | 0.249 | ||
| 27/10/2025 | 0.249 | 567.500 | 1,042,500 | 957,500 | 1.596 | 57,500 | 0.247 | 985,000 | 0.247 |
| 24/10/2025 | 0.241 | 564.000 | 0 | 30,000 | 0.050 | ||||
| 23/10/2025 | 0.205 | 547.000 | 0 | 30,000 | 0.050 | ||||
| 22/10/2025 | 0.212 | 547.500 | 0 | 30,000 | 0.050 | ||||
| 21/10/2025 | 0.226 | 555.000 | 5,000 | 30,000 | 0.050 | 5,000 | 0.226 | ||
| 20/10/2025 | 0.213 | 549.500 | 0 | 25,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
