59364 平安摩通八七牛Ｄ (R 牛證)
按盤價 
0.178 -0.007 (-3.784%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.185 | 60.950 | 0 | 1,020,000 | 1.275 | ||||
| 12/11/2025 | 0.179 | 60.300 | 0 | 1,020,000 | 1.275 | ||||
| 11/11/2025 | 0.169 | 59.400 | 0 | 1,020,000 | 1.275 | ||||
| 10/11/2025 | 0.167 | 59.200 | 50,000 | 1,020,000 | 1.275 | 50,000 | 0.162 | ||
| 07/11/2025 | 0.157 | 57.950 | 95,000 | 1,070,000 | 1.338 | 95,000 | 0.157 | ||
| 06/11/2025 | 0.156 | 58.000 | 1,170,000 | 1,165,000 | 1.456 | 1,170,000 | 0.147 | ||
| 05/11/2025 | 0.139 | 56.250 | 820,000 | 2,335,000 | 2.919 | 115,000 | 0.136 | 705,000 | 0.136 |
| 04/11/2025 | 0.147 | 56.800 | 80,000 | 1,745,000 | 2.181 | 40,000 | 0.153 | ||
| 03/11/2025 | 0.143 | 56.550 | 555,000 | 1,785,000 | 2.231 | 130,000 | 0.139 | 425,000 | 0.141 |
| 31/10/2025 | 0.143 | 56.150 | 0 | 1,490,000 | 1.862 | ||||
| 30/10/2025 | 0.151 | 57.100 | 450,000 | 1,490,000 | 1.862 | 210,000 | 0.157 | 50,000 | 0.157 |
| 28/10/2025 | 0.138 | 56.150 | 380,000 | 1,650,000 | 2.062 | 150,000 | 0.139 | 30,000 | 0.141 |
| 27/10/2025 | 0.139 | 56.000 | 135,000 | 1,770,000 | 2.212 | 135,000 | 0.137 | ||
| 24/10/2025 | 0.134 | 55.650 | 1,095,000 | 1,905,000 | 2.381 | 565,000 | 0.137 | 10,000 | 0.136 |
| 23/10/2025 | 0.133 | 55.550 | 645,000 | 2,460,000 | 3.075 | 525,000 | 0.131 | ||
| 22/10/2025 | 0.132 | 55.500 | 600,000 | 1,935,000 | 2.419 | 200,000 | 0.132 | 400,000 | 0.129 |
| 21/10/2025 | 0.138 | 55.900 | 3,920,000 | 1,735,000 | 2.169 | 1,930,000 | 0.140 | ||
| 20/10/2025 | 0.124 | 54.300 | 8,915,000 | 3,665,000 | 4.581 | 6,675,000 | 0.126 | 2,225,000 | 0.123 |
| 17/10/2025 | 0.115 | 53.700 | 17,070,000 | 8,115,000 | 10.144 | 5,730,000 | 0.122 | 11,280,000 | 0.122 |
| 16/10/2025 | 0.133 | 55.500 | 2,630,000 | 2,565,000 | 3.206 | 1,315,000 | 0.133 | 1,300,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
