59445 網易瑞銀七乙熊Ｃ (R 熊證)
按盤價 
0.027 +0.004 (+17.391%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.023 | 165.900 | 30,000 | 655,000 | 0.660 | 30,000 | 0.022 | ||
| 07/05/2025 | 0.023 | 166.100 | 2,275,000 | 625,000 | 0.620 | 1,260,000 | 0.011 | 125,000 | 0.017 |
| 06/05/2025 | 0.019 | 168.500 | 1,010,000 | 1,760,000 | 1.760 | 590,000 | 0.020 | 410,000 | 0.023 |
| 02/05/2025 | 0.016 | 168.800 | 1,030,000 | 1,940,000 | 1.940 | 470,000 | 0.014 | 400,000 | 0.014 |
| 30/04/2025 | 0.019 | 167.000 | 595,000 | 2,010,000 | 2.010 | 15,000 | 0.019 | 580,000 | 0.022 |
| 29/04/2025 | 0.026 | 163.800 | 250,000 | 1,445,000 | 1.440 | 150,000 | 0.027 | 100,000 | 0.027 |
| 28/04/2025 | 0.026 | 163.400 | 10,000 | 1,495,000 | 1.490 | 10,000 | 0.025 | ||
| 25/04/2025 | 0.025 | 164.800 | 1,450,000 | 1,485,000 | 1.490 | 610,000 | 0.020 | 820,000 | 0.026 |
| 24/04/2025 | 0.032 | 161.400 | 50,000 | 1,275,000 | 1.270 | 50,000 | 0.032 | ||
| 23/04/2025 | 0.032 | 160.700 | 170,000 | 1,325,000 | 1.320 | 60,000 | 0.032 | 110,000 | 0.032 |
| 22/04/2025 | 0.036 | 157.900 | 740,000 | 1,275,000 | 1.270 | 385,000 | 0.038 | ||
| 17/04/2025 | 0.037 | 158.300 | 1,205,000 | 1,660,000 | 1.660 | 1,105,000 | 0.039 | ||
| 16/04/2025 | 0.048 | 151.400 | 1,750,000 | 555,000 | 0.560 | 1,575,000 | 0.048 | ||
| 15/04/2025 | 0.047 | 152.300 | 1,890,000 | 2,130,000 | 2.130 | 1,890,000 | 0.047 | ||
| 14/04/2025 | 0.043 | 154.500 | 925,000 | 240,000 | 0.240 | 925,000 | 0.044 | ||
| 11/04/2025 | 0.049 | 150.200 | 2,875,000 | 1,165,000 | 1.170 | 975,000 | 0.048 | 1,875,000 | 0.052 |
| 10/04/2025 | 0.053 | 148.600 | 1,435,000 | 265,000 | 0.270 | 905,000 | 0.058 | 230,000 | 0.051 |
| 09/04/2025 | 0.055 | 146.900 | 5,890,000 | 940,000 | 0.940 | 3,130,000 | 0.062 | 1,000,000 | 0.058 |
| 08/04/2025 | 0.058 | 145.300 | 5,370,000 | 3,070,000 | 3.070 | 860,000 | 0.058 | 2,370,000 | 0.055 |
| 07/04/2025 | 0.077 | 135.200 | 12,075,000 | 1,560,000 | 1.560 | 4,400,000 | 0.069 | 4,280,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
