59562 恒指瑞銀七乙熊Ｃ (R 熊證)
按盤價 
0.143 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.143 | 26,544.850 | 7,830,000 | 3,410,000 | 1.700 | 4,970,000 | 0.127 | 2,840,000 | 0.111 |
| 17/09/2025 | 0.108 | 26,908.390 | 5,390,000 | 5,540,000 | 2.770 | 1,500,000 | 0.118 | 3,890,000 | 0.118 |
| 16/09/2025 | 0.156 | 26,438.510 | 1,600,000 | 3,150,000 | 1.570 | 430,000 | 0.154 | 1,170,000 | 0.148 |
| 15/09/2025 | 0.153 | 26,446.560 | 2,470,000 | 2,410,000 | 1.210 | 1,180,000 | 0.158 | 1,190,000 | 0.153 |
| 12/09/2025 | 0.162 | 26,388.160 | 1,650,000 | 2,400,000 | 1.200 | 200,000 | 0.162 | 1,450,000 | 0.151 |
| 11/09/2025 | 0.187 | 26,086.320 | 2,120,000 | 1,150,000 | 0.570 | 1,020,000 | 0.203 | 1,100,000 | 0.195 |
| 10/09/2025 | 0.178 | 26,200.260 | 860,000 | 1,070,000 | 0.530 | 860,000 | 0.181 | ||
| 09/09/2025 | 0.215 | 25,938.130 | 1,000,000 | 210,000 | 0.100 | 400,000 | 0.228 | 600,000 | 0.221 |
| 08/09/2025 | 0.245 | 25,633.910 | 0 | 10,000 | 0.010 | ||||
| 05/09/2025 | 0.265 | 25,417.980 | 0 | 10,000 | 0.010 | ||||
| 04/09/2025 | 0.295 | 25,058.510 | 0 | 10,000 | 0.010 | ||||
| 03/09/2025 | 0.270 | 25,343.430 | 0 | 10,000 | 0.010 | ||||
| 02/09/2025 | 0.255 | 25,496.550 | 0 | 10,000 | 0.010 | ||||
| 01/09/2025 | 0.250 | 25,617.420 | 0 | 10,000 | 0.010 | ||||
| 29/08/2025 | 0.300 | 25,077.620 | 0 | 10,000 | 0.010 | ||||
| 28/08/2025 | 0.305 | 24,998.820 | 0 | 10,000 | 0.010 | ||||
| 27/08/2025 | 0.290 | 25,201.760 | 0 | 10,000 | 0.010 | ||||
| 26/08/2025 | 0.255 | 25,524.920 | 80,000 | 10,000 | 0.010 | 80,000 | 0.235 | ||
| 25/08/2025 | 0.231 | 25,829.910 | 80,000 | 90,000 | 0.040 | 80,000 | 0.222 | ||
| 22/08/2025 | 0.290 | 25,339.140 | 0 | 10,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
