59646 快手摩通六二牛Ａ (R 牛證)
按盤價 
0.115 -0.006 (-4.959%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.121 | 76.350 | 9,930,000 | 13,090,000 | 16.362 | 1,310,000 | 0.138 | 2,310,000 | 0.129 |
| 17/09/2025 | 0.139 | 78.200 | 23,850,000 | 12,090,000 | 15.112 | 11,170,000 | 0.130 | 1,040,000 | 0.137 |
| 16/09/2025 | 0.113 | 75.550 | 15,310,000 | 22,220,000 | 27.775 | 5,230,000 | 0.127 | 6,260,000 | 0.119 |
| 15/09/2025 | 0.119 | 76.000 | 14,960,000 | 21,190,000 | 26.488 | 5,370,000 | 0.116 | 2,040,000 | 0.117 |
| 12/09/2025 | 0.109 | 75.250 | 23,020,000 | 24,520,000 | 30.650 | 4,180,000 | 0.110 | 4,760,000 | 0.105 |
| 11/09/2025 | 0.092 | 73.350 | 16,610,000 | 23,940,000 | 29.925 | 2,850,000 | 0.089 | 6,560,000 | 0.084 |
| 10/09/2025 | 0.100 | 74.150 | 24,200,000 | 20,230,000 | 25.288 | 3,260,000 | 0.104 | 3,770,000 | 0.100 |
| 09/09/2025 | 0.085 | 72.950 | 26,260,000 | 19,720,000 | 24.650 | 3,960,000 | 0.082 | 260,000 | 0.087 |
| 08/09/2025 | 0.054 | 69.940 | 16,090,000 | 23,420,000 | 29.275 | 3,380,000 | 0.054 | 5,360,000 | 0.057 |
| 05/09/2025 | 0.077 | 72.490 | 13,100,000 | 21,440,000 | 26.800 | 2,220,000 | 0.070 | 6,930,000 | 0.062 |
| 04/09/2025 | 0.050 | 69.440 | 41,010,000 | 16,730,000 | 20.912 | 21,980,000 | 0.048 | 5,930,000 | 0.060 |
| 03/09/2025 | 0.072 | 71.540 | 20,510,000 | 32,780,000 | 40.975 | 4,900,000 | 0.076 | 7,090,000 | 0.075 |
| 02/09/2025 | 0.071 | 71.290 | 58,900,000 | 30,590,000 | 38.238 | 20,700,000 | 0.070 | 20,740,000 | 0.070 |
| 01/09/2025 | 0.090 | 73.140 | 12,590,000 | 30,550,000 | 38.188 | 2,450,000 | 0.087 | ||
| 29/08/2025 | 0.109 | 74.890 | 16,460,000 | 28,100,000 | 35.125 | 1,610,000 | 0.113 | 3,790,000 | 0.105 |
| 28/08/2025 | 0.121 | 75.990 | 13,930,000 | 25,920,000 | 32.400 | 2,440,000 | 0.118 | 3,100,000 | 0.113 |
| 27/08/2025 | 0.118 | 75.990 | 32,340,000 | 25,260,000 | 31.575 | 9,080,000 | 0.126 | 12,420,000 | 0.126 |
| 26/08/2025 | 0.145 | 78.640 | 24,160,000 | 21,920,000 | 27.400 | 9,800,000 | 0.148 | 5,470,000 | 0.147 |
| 25/08/2025 | 0.142 | 78.290 | 79,470,000 | 26,250,000 | 32.812 | 31,620,000 | 0.139 | 23,150,000 | 0.141 |
| 22/08/2025 | 0.102 | 74.440 | 83,140,000 | 34,720,000 | 43.400 | 29,170,000 | 0.097 | 30,530,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
