59753 恒指瑞銀七乙熊Ｋ (R 熊證)
按盤價 
0.157 -0.017 (-9.770%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.174 | 22,662.710 | 0 | 10,000 | 0.010 | ||||
| 02/05/2025 | 0.194 | 22,504.680 | 1,800,000 | 10,000 | 0.010 | 900,000 | 0.203 | 900,000 | 0.197 |
| 30/04/2025 | 0.230 | 22,119.410 | 0 | 10,000 | 0.010 | ||||
| 29/04/2025 | 0.241 | 22,008.110 | 0 | 10,000 | 0.010 | ||||
| 28/04/2025 | 0.244 | 21,971.960 | 0 | 10,000 | 0.010 | ||||
| 25/04/2025 | 0.244 | 21,980.740 | 0 | 10,000 | 0.010 | ||||
| 24/04/2025 | 0.250 | 21,909.760 | 0 | 10,000 | 0.010 | ||||
| 23/04/2025 | 0.235 | 22,072.620 | 0 | 10,000 | 0.010 | ||||
| 22/04/2025 | 0.290 | 21,562.320 | 0 | 10,000 | 0.010 | ||||
| 17/04/2025 | 0.300 | 21,395.140 | 10,000 | 10,000 | 0.010 | 10,000 | 0.310 | ||
| 16/04/2025 | 0.330 | 21,056.980 | 820,000 | 0 | 0.000 | 820,000 | 0.330 | ||
| 15/04/2025 | 0.290 | 21,466.270 | 0 | 820,000 | 0.410 | ||||
| 14/04/2025 | 0.295 | 21,417.400 | 820,000 | 820,000 | 0.410 | 820,000 | 0.295 | ||
| 11/04/2025 | 0.340 | 20,914.690 | 0 | 0 | 0.000 | ||||
| 10/04/2025 | 0.370 | 20,681.780 | 0 | 0 | 0.000 | ||||
| 09/04/2025 | 0.405 | 20,264.490 | 0 | 0 | 0.000 | ||||
| 08/04/2025 | 0.420 | 20,127.680 | 130,000 | 0 | 0.000 | 130,000 | 0.399 | ||
| 07/04/2025 | 0.450 | 19,828.300 | 3,220,000 | 130,000 | 0.070 | 3,220,000 | 0.347 | ||
| 03/04/2025 | 0.137 | 22,849.810 | 5,030,000 | 3,350,000 | 1.680 | 4,310,000 | 0.136 | ||
| 02/04/2025 | 0.100 | 23,202.530 | 6,520,000 | 7,660,000 | 3.830 | 1,970,000 | 0.109 | 2,800,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2025 11:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
