60097 中芯法巴五九牛Ｐ (R 牛證)
按盤價 
0.385 -0.035 (-8.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.420 | 76.800 | 0 | 1,070,000 | 1.070 | ||||
| 24/09/2025 | 0.420 | 76.750 | 5,800,000 | 1,070,000 | 1.070 | 5,000,000 | 0.415 | ||
| 23/09/2025 | 0.385 | 72.600 | 0 | 6,070,000 | 6.070 | ||||
| 22/09/2025 | 0.390 | 73.350 | 10,000 | 6,070,000 | 6.070 | ||||
| 19/09/2025 | 0.360 | 69.750 | 80,000 | 6,070,000 | 6.070 | 80,000 | 0.370 | ||
| 18/09/2025 | 0.355 | 69.500 | 50,000 | 6,150,000 | 6.150 | ||||
| 17/09/2025 | 0.330 | 67.700 | 0 | 6,150,000 | 6.150 | ||||
| 16/09/2025 | 0.290 | 63.200 | 20,000 | 6,150,000 | 6.150 | ||||
| 15/09/2025 | 0.290 | 63.000 | 15,000 | 6,150,000 | 6.150 | ||||
| 12/09/2025 | 0.290 | 62.750 | 0 | 6,150,000 | 6.150 | ||||
| 11/09/2025 | 0.290 | 63.350 | 5,000 | 6,150,000 | 6.150 | ||||
| 10/09/2025 | 0.260 | 60.350 | 855,000 | 6,150,000 | 6.150 | 855,000 | 0.248 | ||
| 09/09/2025 | 0.239 | 58.250 | 6,225,000 | 7,005,000 | 7.005 | 3,130,000 | 0.233 | 2,490,000 | 0.220 |
| 08/09/2025 | 0.238 | 58.150 | 3,475,000 | 7,645,000 | 7.645 | 3,470,000 | 0.243 | ||
| 05/09/2025 | 0.255 | 58.700 | 9,575,000 | 11,115,000 | 11.115 | 1,475,000 | 0.224 | 6,350,000 | 0.229 |
| 04/09/2025 | 0.219 | 56.000 | 770,000 | 6,240,000 | 6.240 | 670,000 | 0.233 | 100,000 | 0.219 |
| 03/09/2025 | 0.255 | 60.000 | 50,000 | 6,810,000 | 6.810 | 50,000 | 0.250 | ||
| 02/09/2025 | 0.270 | 60.700 | 0 | 6,860,000 | 6.860 | ||||
| 01/09/2025 | 0.285 | 63.650 | 0 | 6,860,000 | 6.860 | ||||
| 29/08/2025 | 0.260 | 60.700 | 150,000 | 6,860,000 | 6.860 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/09/2025 17:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
