60097 中芯法巴五九牛Ｐ (R 牛證)
按盤價 
0.103 +0.004 (+4.040%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2025 | 0.099 | 44.050 | 7,875,000 | 23,325,000 | 23.325 | 1,980,000 | 0.090 | 1,715,000 | 0.094 |
| 24/06/2025 | 0.077 | 41.700 | 7,530,000 | 23,590,000 | 23.590 | 4,900,000 | 0.078 | 675,000 | 0.078 |
| 23/06/2025 | 0.072 | 41.300 | 16,715,000 | 27,815,000 | 27.815 | 3,870,000 | 0.071 | 4,320,000 | 0.068 |
| 20/06/2025 | 0.055 | 39.500 | 3,820,000 | 27,365,000 | 27.365 | 860,000 | 0.056 | 200,000 | 0.057 |
| 19/06/2025 | 0.049 | 38.850 | 4,415,000 | 28,025,000 | 28.025 | 740,000 | 0.056 | 2,880,000 | 0.055 |
| 18/06/2025 | 0.052 | 39.250 | 5,200,000 | 25,885,000 | 25.885 | 2,590,000 | 0.052 | 2,010,000 | 0.054 |
| 17/06/2025 | 0.056 | 39.700 | 3,760,000 | 26,465,000 | 26.465 | 1,180,000 | 0.054 | 1,635,000 | 0.059 |
| 16/06/2025 | 0.062 | 40.100 | 4,460,000 | 26,010,000 | 26.010 | 1,820,000 | 0.056 | 2,175,000 | 0.056 |
| 13/06/2025 | 0.059 | 40.000 | 5,110,000 | 25,655,000 | 25.655 | 1,870,000 | 0.066 | 2,370,000 | 0.067 |
| 12/06/2025 | 0.068 | 40.800 | 2,710,000 | 25,155,000 | 25.155 | 1,345,000 | 0.071 | 1,200,000 | 0.070 |
| 11/06/2025 | 0.076 | 41.650 | 2,815,000 | 25,300,000 | 25.300 | 400,000 | 0.079 | 850,000 | 0.079 |
| 10/06/2025 | 0.074 | 41.450 | 1,425,000 | 24,850,000 | 24.850 | 1,030,000 | 0.077 | 170,000 | 0.076 |
| 09/06/2025 | 0.082 | 42.250 | 2,375,000 | 25,710,000 | 25.710 | 710,000 | 0.077 | ||
| 06/06/2025 | 0.076 | 40.200 | 4,215,000 | 25,000,000 | 25.000 | 2,675,000 | 0.084 | 620,000 | 0.084 |
| 05/06/2025 | 0.083 | 42.250 | 7,395,000 | 27,055,000 | 27.055 | 1,630,000 | 0.080 | 3,190,000 | 0.080 |
| 04/06/2025 | 0.064 | 40.550 | 3,225,000 | 25,495,000 | 25.495 | 1,140,000 | 0.070 | 665,000 | 0.069 |
| 03/06/2025 | 0.063 | 40.500 | 895,000 | 25,970,000 | 25.970 | 245,000 | 0.065 | ||
| 02/06/2025 | 0.060 | 40.100 | 2,875,000 | 25,725,000 | 25.725 | 1,785,000 | 0.053 | 20,000 | 0.057 |
| 30/05/2025 | 0.064 | 40.550 | 1,610,000 | 27,490,000 | 27.490 | 245,000 | 0.064 | 265,000 | 0.065 |
| 29/05/2025 | 0.073 | 41.400 | 4,765,000 | 27,470,000 | 27.470 | 705,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
