60213 友邦法興七乙熊Ｅ (R 熊證)
按盤價 
0.062 -0.010 (-13.889%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.072 | 59.100 | 14,222,000 | 2,836,000 | 4.727 | 4,940,000 | 0.072 | 5,068,000 | 0.069 |
| 30/04/2025 | 0.080 | 58.100 | 2,728,000 | 2,708,000 | 4.513 | 50,000 | 0.084 | 2,388,000 | 0.082 |
| 29/04/2025 | 0.110 | 54.550 | 30,000 | 370,000 | 0.617 | 30,000 | 0.110 | ||
| 28/04/2025 | 0.109 | 54.600 | 0 | 400,000 | 0.667 | ||||
| 25/04/2025 | 0.105 | 55.050 | 30,000 | 400,000 | 0.667 | 30,000 | 0.103 | ||
| 24/04/2025 | 0.100 | 55.600 | 0 | 370,000 | 0.617 | ||||
| 23/04/2025 | 0.100 | 55.950 | 78,000 | 370,000 | 0.617 | 78,000 | 0.103 | ||
| 22/04/2025 | 0.114 | 54.450 | 0 | 292,000 | 0.487 | ||||
| 17/04/2025 | 0.117 | 54.250 | 22,000 | 292,000 | 0.487 | 22,000 | 0.117 | ||
| 16/04/2025 | 0.130 | 52.750 | 0 | 270,000 | 0.450 | ||||
| 15/04/2025 | 0.130 | 52.700 | 0 | 270,000 | 0.450 | ||||
| 14/04/2025 | 0.134 | 52.200 | 0 | 270,000 | 0.450 | ||||
| 11/04/2025 | 0.156 | 50.150 | 34,000 | 270,000 | 0.450 | 34,000 | 0.163 | ||
| 10/04/2025 | 0.153 | 50.650 | 0 | 304,000 | 0.507 | ||||
| 09/04/2025 | 0.155 | 49.950 | 82,000 | 304,000 | 0.507 | 82,000 | 0.143 | ||
| 08/04/2025 | 0.124 | 53.150 | 40,000 | 386,000 | 0.643 | 40,000 | 0.113 | ||
| 07/04/2025 | 0.126 | 52.800 | 4,146,000 | 426,000 | 0.710 | 3,624,000 | 0.104 | ||
| 03/04/2025 | 0.060 | 59.650 | 6,978,000 | 4,050,000 | 6.750 | 2,360,000 | 0.062 | 850,000 | 0.060 |
| 02/04/2025 | 0.055 | 60.200 | 5,098,000 | 5,560,000 | 9.267 | 1,874,000 | 0.056 | 2,334,000 | 0.055 |
| 01/04/2025 | 0.060 | 59.750 | 4,236,000 | 5,100,000 | 8.500 | 1,312,000 | 0.062 | 2,534,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
