60285 華虹法興六九牛Ｅ (R 牛證)
按盤價 
0.280 +0.015 (+5.660%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.265 | 57.950 | 860,000 | 2,080,000 | 3.467 | 150,000 | 0.255 | 670,000 | 0.250 |
| 17/09/2025 | 0.222 | 53.350 | 500,000 | 1,560,000 | 2.600 | 280,000 | 0.217 | 200,000 | 0.222 |
| 16/09/2025 | 0.207 | 51.800 | 590,000 | 1,640,000 | 2.733 | 280,000 | 0.207 | 200,000 | 0.207 |
| 15/09/2025 | 0.207 | 52.150 | 800,000 | 1,720,000 | 2.867 | 580,000 | 0.210 | ||
| 12/09/2025 | 0.196 | 50.900 | 1,880,000 | 2,300,000 | 3.833 | 470,000 | 0.204 | 1,250,000 | 0.209 |
| 11/09/2025 | 0.190 | 50.200 | 1,160,000 | 1,520,000 | 2.533 | 20,000 | 0.191 | 680,000 | 0.190 |
| 10/09/2025 | 0.166 | 47.980 | 470,000 | 860,000 | 1.433 | 360,000 | 0.166 | ||
| 09/09/2025 | 0.157 | 47.020 | 1,030,000 | 500,000 | 0.833 | 920,000 | 0.160 | 110,000 | 0.160 |
| 08/09/2025 | 0.155 | 47.100 | 110,000 | 1,310,000 | 2.183 | 110,000 | 0.156 | ||
| 05/09/2025 | 0.163 | 47.580 | 800,000 | 1,200,000 | 2.000 | 370,000 | 0.160 | 430,000 | 0.149 |
| 04/09/2025 | 0.141 | 45.680 | 370,000 | 1,140,000 | 1.900 | 10,000 | 0.155 | 360,000 | 0.145 |
| 03/09/2025 | 0.169 | 48.300 | 130,000 | 790,000 | 1.317 | ||||
| 02/09/2025 | 0.178 | 49.220 | 660,000 | 790,000 | 1.317 | 90,000 | 0.191 | 570,000 | 0.177 |
| 01/09/2025 | 0.209 | 52.100 | 250,000 | 310,000 | 0.517 | 110,000 | 0.199 | 120,000 | 0.208 |
| 29/08/2025 | 0.226 | 53.800 | 400,000 | 300,000 | 0.500 | 160,000 | 0.228 | 180,000 | 0.233 |
| 28/08/2025 | 0.255 | 57.200 | 110,000 | 280,000 | 0.467 | 10,000 | 0.237 | ||
| 27/08/2025 | 0.215 | 52.750 | 260,000 | 290,000 | 0.483 | 40,000 | 0.226 | ||
| 26/08/2025 | 0.219 | 53.200 | 1,100,000 | 250,000 | 0.417 | 660,000 | 0.215 | 410,000 | 0.215 |
| 25/08/2025 | 0.228 | 54.300 | 8,560,000 | 500,000 | 0.833 | 4,340,000 | 0.238 | 4,220,000 | 0.244 |
| 22/08/2025 | 0.249 | 56.000 | 1,260,000 | 620,000 | 1.033 | 150,000 | 0.175 | 610,000 | 0.190 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
