60310 小米花旗六乙熊Ｑ (R 熊證)
按盤價 
0.041 +0.011 (+36.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.030 | 53.100 | 5,098,000 | 3,932,000 | 4.920 | 1,232,000 | 0.034 | 1,390,000 | 0.040 |
| 30/04/2025 | 0.056 | 49.950 | 3,258,000 | 3,774,000 | 4.720 | 192,000 | 0.058 | 1,344,000 | 0.058 |
| 29/04/2025 | 0.077 | 47.450 | 0 | 2,622,000 | 3.280 | ||||
| 28/04/2025 | 0.075 | 47.500 | 0 | 2,622,000 | 3.280 | ||||
| 25/04/2025 | 0.075 | 47.700 | 5,544,000 | 2,622,000 | 3.280 | 2,314,000 | 0.070 | 548,000 | 0.072 |
| 24/04/2025 | 0.073 | 48.200 | 3,208,000 | 4,388,000 | 5.490 | 696,000 | 0.075 | 1,724,000 | 0.078 |
| 23/04/2025 | 0.076 | 47.450 | 2,940,000 | 3,360,000 | 4.200 | 50,000 | 0.084 | 1,444,000 | 0.081 |
| 22/04/2025 | 0.104 | 44.400 | 3,990,000 | 1,966,000 | 2.460 | 3,124,000 | 0.105 | 116,000 | 0.105 |
| 17/04/2025 | 0.124 | 41.950 | 14,126,000 | 4,974,000 | 6.220 | 4,654,000 | 0.127 | 2,198,000 | 0.126 |
| 16/04/2025 | 0.128 | 41.250 | 864,000 | 7,430,000 | 9.290 | 90,000 | 0.131 | ||
| 15/04/2025 | 0.112 | 43.100 | 7,816,000 | 7,520,000 | 9.400 | 408,000 | 0.118 | 5,222,000 | 0.112 |
| 14/04/2025 | 0.112 | 43.200 | 1,946,000 | 2,706,000 | 3.380 | 1,336,000 | 0.099 | 346,000 | 0.111 |
| 11/04/2025 | 0.097 | 44.250 | 6,192,000 | 3,696,000 | 4.620 | 2,488,000 | 0.094 | 2,784,000 | 0.099 |
| 10/04/2025 | 0.111 | 43.050 | 4,196,000 | 3,400,000 | 4.250 | 3,006,000 | 0.111 | 642,000 | 0.104 |
| 09/04/2025 | 0.119 | 41.900 | 9,806,000 | 5,764,000 | 7.210 | 2,386,000 | 0.138 | 440,000 | 0.128 |
| 08/04/2025 | 0.150 | 38.900 | 42,930,000 | 7,710,000 | 9.640 | 18,500,000 | 0.152 | 5,750,000 | 0.147 |
| 07/04/2025 | 0.173 | 36.450 | 27,612,000 | 20,460,000 | 25.580 | 11,754,000 | 0.134 | 3,238,000 | 0.127 |
| 03/04/2025 | 0.088 | 45.900 | 82,602,000 | 28,976,000 | 36.220 | 26,612,000 | 0.096 | 23,672,000 | 0.097 |
| 02/04/2025 | 0.101 | 44.550 | 191,068,000 | 31,916,000 | 39.900 | 56,128,000 | 0.090 | 69,180,000 | 0.088 |
| 01/04/2025 | 0.086 | 46.500 | 115,982,000 | 18,864,000 | 23.580 | 36,248,000 | 0.072 | 37,062,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
