60352 快手匯豐八三熊Ａ (R 熊證)
按盤價 
0.152 +0.006 (+4.110%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.146 | 76.350 | 26,130,000 | 290,000 | 0.480 | 12,030,000 | 0.136 | 11,690,000 | 0.135 |
| 17/09/2025 | 0.132 | 78.200 | 13,000,000 | 630,000 | 1.050 | 6,190,000 | 0.137 | 6,650,000 | 0.137 |
| 16/09/2025 | 0.153 | 75.550 | 4,730,000 | 170,000 | 0.280 | 2,360,000 | 0.150 | 2,370,000 | 0.149 |
| 15/09/2025 | 0.148 | 76.000 | 2,700,000 | 160,000 | 0.270 | 1,260,000 | 0.149 | 1,320,000 | 0.149 |
| 12/09/2025 | 0.157 | 75.250 | 2,320,000 | 100,000 | 0.170 | 1,070,000 | 0.157 | 1,140,000 | 0.157 |
| 11/09/2025 | 0.172 | 73.350 | 150,000 | 30,000 | 0.050 | 130,000 | 0.185 | ||
| 10/09/2025 | 0.164 | 74.150 | 330,000 | 160,000 | 0.270 | 200,000 | 0.169 | 120,000 | 0.158 |
| 09/09/2025 | 0.178 | 72.950 | 10,000 | 240,000 | 0.400 | ||||
| 08/09/2025 | 0.202 | 69.940 | 10,000 | 240,000 | 0.400 | 10,000 | 0.202 | ||
| 05/09/2025 | 0.185 | 72.490 | 20,000 | 250,000 | 0.420 | ||||
| 04/09/2025 | 0.207 | 69.440 | 10,000 | 250,000 | 0.420 | 10,000 | 0.207 | ||
| 03/09/2025 | 0.188 | 71.540 | 0 | 260,000 | 0.430 | ||||
| 02/09/2025 | 0.188 | 71.290 | 0 | 260,000 | 0.430 | ||||
| 01/09/2025 | 0.172 | 73.140 | 0 | 260,000 | 0.430 | ||||
| 29/08/2025 | 0.157 | 74.890 | 530,000 | 260,000 | 0.430 | 180,000 | 0.156 | 200,000 | 0.156 |
| 28/08/2025 | 0.149 | 75.990 | 910,000 | 240,000 | 0.400 | 440,000 | 0.151 | 350,000 | 0.150 |
| 27/08/2025 | 0.151 | 75.990 | 2,540,000 | 330,000 | 0.550 | 930,000 | 0.133 | 920,000 | 0.123 |
| 26/08/2025 | 0.128 | 78.640 | 660,000 | 340,000 | 0.570 | 220,000 | 0.123 | 360,000 | 0.130 |
| 25/08/2025 | 0.132 | 78.290 | 21,820,000 | 200,000 | 0.330 | 9,760,000 | 0.141 | 9,920,000 | 0.141 |
| 22/08/2025 | 0.165 | 74.440 | 34,950,000 | 40,000 | 0.070 | 15,560,000 | 0.168 | 15,390,000 | 0.168 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
