60372 小米瑞銀五九熊Ａ (R 熊證)
按盤價 
0.039 +0.013 (+50.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.026 | 53.100 | 34,440,000 | 9,260,000 | 7.720 | 11,420,000 | 0.036 | 13,300,000 | 0.036 |
| 30/04/2025 | 0.055 | 49.950 | 12,740,000 | 7,380,000 | 6.150 | 1,180,000 | 0.078 | 6,660,000 | 0.060 |
| 29/04/2025 | 0.081 | 47.450 | 2,080,000 | 1,900,000 | 1.580 | 1,360,000 | 0.077 | 440,000 | 0.081 |
| 28/04/2025 | 0.079 | 47.500 | 620,000 | 2,820,000 | 2.350 | 120,000 | 0.075 | 120,000 | 0.075 |
| 25/04/2025 | 0.077 | 47.700 | 4,540,000 | 2,820,000 | 2.350 | 1,640,000 | 0.074 | 1,380,000 | 0.075 |
| 24/04/2025 | 0.075 | 48.200 | 1,760,000 | 3,080,000 | 2.570 | 420,000 | 0.075 | 40,000 | 0.072 |
| 23/04/2025 | 0.080 | 47.450 | 6,420,000 | 3,460,000 | 2.880 | 460,000 | 0.084 | 2,400,000 | 0.088 |
| 22/04/2025 | 0.110 | 44.400 | 1,180,000 | 1,520,000 | 1.270 | 460,000 | 0.115 | 680,000 | 0.114 |
| 17/04/2025 | 0.133 | 41.950 | 2,560,000 | 1,300,000 | 1.080 | 2,320,000 | 0.138 | ||
| 16/04/2025 | 0.140 | 41.250 | 1,100,000 | 3,620,000 | 3.020 | 400,000 | 0.130 | ||
| 15/04/2025 | 0.122 | 43.100 | 940,000 | 3,220,000 | 2.680 | 80,000 | 0.131 | ||
| 14/04/2025 | 0.121 | 43.200 | 3,760,000 | 3,140,000 | 2.620 | 580,000 | 0.124 | 2,800,000 | 0.110 |
| 11/04/2025 | 0.108 | 44.250 | 1,160,000 | 920,000 | 0.770 | 1,060,000 | 0.118 | 40,000 | 0.109 |
| 10/04/2025 | 0.122 | 43.050 | 4,740,000 | 1,940,000 | 1.620 | 1,620,000 | 0.114 | 2,620,000 | 0.115 |
| 09/04/2025 | 0.128 | 41.900 | 9,520,000 | 940,000 | 0.780 | 9,040,000 | 0.134 | 20,000 | 0.129 |
| 08/04/2025 | 0.161 | 38.900 | 13,420,000 | 9,960,000 | 8.300 | 9,300,000 | 0.160 | ||
| 07/04/2025 | 0.187 | 36.450 | 15,680,000 | 19,260,000 | 16.050 | 5,420,000 | 0.151 | ||
| 03/04/2025 | 0.093 | 45.900 | 42,060,000 | 13,840,000 | 11.530 | 16,240,000 | 0.096 | 9,480,000 | 0.108 |
| 02/04/2025 | 0.105 | 44.550 | 95,960,000 | 20,600,000 | 17.170 | 28,960,000 | 0.092 | 37,460,000 | 0.088 |
| 01/04/2025 | 0.090 | 46.500 | 64,420,000 | 12,100,000 | 10.080 | 22,540,000 | 0.073 | 29,840,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
