60417 恒指法興八二牛７ (R 牛證)
按盤價 
0.193 -0.036 (-15.721%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2025 | 0.229 | 25,176.930 | 40,000 | 20,000 | 0.010 | 20,000 | 0.229 | 20,000 | 0.235 |
| 29/07/2025 | 0.265 | 25,524.450 | 0 | 20,000 | 0.010 | ||||
| 28/07/2025 | 0.275 | 25,562.130 | 40,000 | 20,000 | 0.010 | 20,000 | 0.275 | 20,000 | 0.260 |
| 25/07/2025 | 0.255 | 25,388.350 | 0 | 20,000 | 0.010 | ||||
| 24/07/2025 | 0.275 | 25,667.180 | 0 | 20,000 | 0.010 | ||||
| 23/07/2025 | 0.260 | 25,538.070 | 0 | 20,000 | 0.010 | ||||
| 22/07/2025 | 0.225 | 25,130.030 | 50,000 | 20,000 | 0.010 | 50,000 | 0.220 | ||
| 21/07/2025 | 0.211 | 24,994.140 | 0 | 70,000 | 0.035 | ||||
| 18/07/2025 | 0.200 | 24,825.660 | 230,000 | 70,000 | 0.035 | 170,000 | 0.197 | 60,000 | 0.187 |
| 17/07/2025 | 0.170 | 24,498.950 | 290,000 | 180,000 | 0.090 | 210,000 | 0.182 | 80,000 | 0.177 |
| 16/07/2025 | 0.172 | 24,517.760 | 1,540,000 | 310,000 | 0.155 | 850,000 | 0.182 | 690,000 | 0.190 |
| 15/07/2025 | 0.175 | 24,590.120 | 2,210,000 | 470,000 | 0.235 | 1,540,000 | 0.159 | 670,000 | 0.151 |
| 14/07/2025 | 0.142 | 24,203.320 | 3,920,000 | 1,340,000 | 0.670 | 1,860,000 | 0.136 | 2,060,000 | 0.134 |
| 11/07/2025 | 0.136 | 24,139.570 | 5,090,000 | 1,140,000 | 0.570 | 3,800,000 | 0.145 | 1,290,000 | 0.156 |
| 10/07/2025 | 0.121 | 24,028.370 | 11,210,000 | 3,650,000 | 1.825 | 4,300,000 | 0.115 | 3,510,000 | 0.114 |
| 09/07/2025 | 0.106 | 23,892.320 | 8,380,000 | 4,440,000 | 2.220 | 3,120,000 | 0.112 | 5,240,000 | 0.113 |
| 08/07/2025 | 0.134 | 24,148.070 | 7,970,000 | 2,320,000 | 1.160 | 5,060,000 | 0.125 | 2,080,000 | 0.124 |
| 07/07/2025 | 0.103 | 23,887.830 | 4,810,000 | 5,300,000 | 2.650 | 2,660,000 | 0.104 | 1,730,000 | 0.103 |
| 04/07/2025 | 0.109 | 23,916.060 | 10,810,000 | 6,230,000 | 3.115 | 3,200,000 | 0.104 | 4,980,000 | 0.098 |
| 03/07/2025 | 0.123 | 24,069.940 | 12,020,000 | 4,450,000 | 2.225 | 2,500,000 | 0.126 | 4,820,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
