60417 恒指法興八二牛７ (R 牛證)
按盤價 
0.375 +0.010 (+2.740%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/09/2025 | 0.365 | 26,388.160 | 0 | 0 | 0.000 | ||||
| 11/09/2025 | 0.345 | 26,086.320 | 0 | 0 | 0.000 | ||||
| 10/09/2025 | 0.345 | 26,200.260 | 0 | 0 | 0.000 | ||||
| 09/09/2025 | 0.315 | 25,938.130 | 10,000 | 0 | 0.000 | 10,000 | 0.315 | ||
| 08/09/2025 | 0.280 | 25,633.910 | 0 | 10,000 | 0.005 | ||||
| 05/09/2025 | 0.265 | 25,417.980 | 0 | 10,000 | 0.005 | ||||
| 04/09/2025 | 0.229 | 25,058.510 | 0 | 10,000 | 0.005 | ||||
| 03/09/2025 | 0.260 | 25,343.430 | 0 | 10,000 | 0.005 | ||||
| 02/09/2025 | 0.275 | 25,496.550 | 0 | 10,000 | 0.005 | ||||
| 01/09/2025 | 0.275 | 25,617.420 | 20,000 | 10,000 | 0.005 | 20,000 | 0.275 | ||
| 29/08/2025 | 0.227 | 25,077.620 | 0 | 30,000 | 0.015 | ||||
| 28/08/2025 | 0.222 | 24,998.820 | 0 | 30,000 | 0.015 | ||||
| 27/08/2025 | 0.240 | 25,201.760 | 0 | 30,000 | 0.015 | ||||
| 26/08/2025 | 0.275 | 25,524.920 | 0 | 30,000 | 0.015 | ||||
| 25/08/2025 | 0.295 | 25,829.910 | 0 | 30,000 | 0.015 | ||||
| 22/08/2025 | 0.247 | 25,339.140 | 0 | 30,000 | 0.015 | ||||
| 21/08/2025 | 0.230 | 25,104.610 | 0 | 30,000 | 0.015 | ||||
| 20/08/2025 | 0.236 | 25,165.940 | 0 | 30,000 | 0.015 | ||||
| 19/08/2025 | 0.232 | 25,122.900 | 0 | 30,000 | 0.015 | ||||
| 18/08/2025 | 0.239 | 25,176.850 | 2,000,000 | 30,000 | 0.015 | 2,000,000 | 0.249 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
