60467 恒指法興七四熊Ｎ (R 熊證)
按盤價 
0.143 -0.016 (-10.063%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.159 | 22,504.680 | 3,590,000 | 5,100,000 | 2.550 | 320,000 | 0.178 | 3,270,000 | 0.160 |
| 30/04/2025 | 0.195 | 22,119.410 | 0 | 2,150,000 | 1.075 | ||||
| 29/04/2025 | 0.208 | 22,008.110 | 520,000 | 2,150,000 | 1.075 | 520,000 | 0.199 | ||
| 28/04/2025 | 0.212 | 21,971.960 | 100,000 | 1,630,000 | 0.815 | 100,000 | 0.220 | ||
| 25/04/2025 | 0.209 | 21,980.740 | 90,000 | 1,530,000 | 0.765 | 40,000 | 0.187 | 50,000 | 0.185 |
| 24/04/2025 | 0.219 | 21,909.760 | 40,000 | 1,520,000 | 0.760 | 40,000 | 0.211 | ||
| 23/04/2025 | 0.202 | 22,072.620 | 310,000 | 1,480,000 | 0.740 | 190,000 | 0.206 | 120,000 | 0.202 |
| 22/04/2025 | 0.255 | 21,562.320 | 0 | 1,550,000 | 0.775 | ||||
| 17/04/2025 | 0.275 | 21,395.140 | 0 | 1,550,000 | 0.775 | ||||
| 16/04/2025 | 0.300 | 21,056.980 | 250,000 | 1,550,000 | 0.775 | 150,000 | 0.283 | 100,000 | 0.295 |
| 15/04/2025 | 0.260 | 21,466.270 | 210,000 | 1,600,000 | 0.800 | 100,000 | 0.260 | 110,000 | 0.260 |
| 14/04/2025 | 0.270 | 21,417.400 | 610,000 | 1,590,000 | 0.795 | 300,000 | 0.268 | 310,000 | 0.270 |
| 11/04/2025 | 0.310 | 20,914.690 | 1,750,000 | 1,580,000 | 0.790 | 1,300,000 | 0.333 | 300,000 | 0.325 |
| 10/04/2025 | 0.335 | 20,681.780 | 4,360,000 | 2,580,000 | 1.290 | 3,450,000 | 0.308 | 910,000 | 0.324 |
| 09/04/2025 | 0.365 | 20,264.490 | 4,490,000 | 5,120,000 | 2.560 | 2,360,000 | 0.412 | 2,130,000 | 0.431 |
| 08/04/2025 | 0.380 | 20,127.680 | 4,720,000 | 5,350,000 | 2.675 | 3,130,000 | 0.368 | 1,080,000 | 0.369 |
| 07/04/2025 | 0.410 | 19,828.300 | 43,760,000 | 7,400,000 | 3.700 | 39,860,000 | 0.311 | 2,030,000 | 0.344 |
| 03/04/2025 | 0.107 | 22,849.810 | 449,270,000 | 45,230,000 | 22.615 | 101,060,000 | 0.111 | 76,310,000 | 0.105 |
| 02/04/2025 | 0.069 | 23,202.530 | 780,990,000 | 69,980,000 | 34.990 | 145,280,000 | 0.063 | 154,760,000 | 0.065 |
| 01/04/2025 | 0.074 | 23,206.840 | 907,940,000 | 60,500,000 | 30.250 | 138,880,000 | 0.067 | 119,550,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
