60476 恒指摩通八四牛５ (R 牛證)
按盤價 
0.163 -0.015 (-8.427%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.178 | 26,282.690 | 10,000 | 120,000 | 0.030 | 10,000 | 0.175 | ||
| 28/10/2025 | 0.179 | 26,346.140 | 100,000 | 110,000 | 0.028 | 100,000 | 0.185 | ||
| 27/10/2025 | 0.184 | 26,433.700 | 100,000 | 210,000 | 0.052 | 100,000 | 0.183 | ||
| 24/10/2025 | 0.172 | 26,160.150 | 100,000 | 310,000 | 0.078 | 100,000 | 0.172 | ||
| 23/10/2025 | 0.159 | 25,967.980 | 320,000 | 410,000 | 0.103 | 300,000 | 0.156 | 20,000 | 0.165 |
| 22/10/2025 | 0.152 | 25,781.770 | 400,000 | 690,000 | 0.172 | 400,000 | 0.150 | ||
| 21/10/2025 | 0.168 | 26,027.550 | 740,000 | 290,000 | 0.072 | 540,000 | 0.177 | 200,000 | 0.169 |
| 20/10/2025 | 0.158 | 25,858.830 | 640,000 | 630,000 | 0.158 | 410,000 | 0.154 | 230,000 | 0.158 |
| 17/10/2025 | 0.124 | 25,247.100 | 490,000 | 810,000 | 0.202 | 490,000 | 0.134 | ||
| 16/10/2025 | 0.159 | 25,888.510 | 20,000 | 320,000 | 0.080 | 20,000 | 0.159 | ||
| 15/10/2025 | 0.161 | 25,910.600 | 210,000 | 300,000 | 0.075 | 100,000 | 0.157 | 110,000 | 0.161 |
| 14/10/2025 | 0.134 | 25,441.350 | 130,000 | 290,000 | 0.072 | 10,000 | 0.157 | 120,000 | 0.157 |
| 13/10/2025 | 0.156 | 25,889.480 | 1,330,000 | 180,000 | 0.045 | 1,100,000 | 0.138 | 230,000 | 0.145 |
| 10/10/2025 | 0.181 | 26,290.320 | 760,000 | 1,050,000 | 0.262 | 760,000 | 0.185 | ||
| 09/10/2025 | 0.202 | 26,752.590 | 1,200,000 | 290,000 | 0.072 | 470,000 | 0.210 | 730,000 | 0.207 |
| 08/10/2025 | 0.205 | 26,829.460 | 760,000 | 30,000 | 0.008 | 380,000 | 0.198 | 380,000 | 0.197 |
| 06/10/2025 | 0.212 | 26,957.770 | 300,000 | 30,000 | 0.008 | 240,000 | 0.212 | 60,000 | 0.210 |
| 03/10/2025 | 0.219 | 27,140.920 | 1,120,000 | 210,000 | 0.052 | 460,000 | 0.217 | 660,000 | 0.220 |
| 02/10/2025 | 0.230 | 27,287.120 | 2,650,000 | 10,000 | 0.002 | 1,330,000 | 0.225 | 1,320,000 | 0.222 |
| 30/09/2025 | 0.208 | 26,855.560 | 1,440,000 | 20,000 | 0.005 | 710,000 | 0.203 | 730,000 | 0.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
