60476 恒指摩通八四牛５ (R 牛證)
按盤價 
0.188 +0.007 (+3.867%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/09/2025 | 0.181 | 26,388.160 | 10,000 | 0 | 0.000 | 10,000 | 0.181 | ||
| 11/09/2025 | 0.169 | 26,086.320 | 0 | 10,000 | 0.002 | ||||
| 10/09/2025 | 0.172 | 26,200.260 | 0 | 10,000 | 0.002 | ||||
| 09/09/2025 | 0.157 | 25,938.130 | 0 | 10,000 | 0.002 | ||||
| 08/09/2025 | 0.142 | 25,633.910 | 10,000 | 10,000 | 0.002 | 10,000 | 0.140 | ||
| 05/09/2025 | 0.133 | 25,417.980 | 100,000 | 20,000 | 0.005 | 100,000 | 0.124 | ||
| 04/09/2025 | 0.113 | 25,058.510 | 40,000 | 120,000 | 0.030 | 40,000 | 0.113 | ||
| 03/09/2025 | 0.126 | 25,343.430 | 10,000 | 80,000 | 0.020 | 10,000 | 0.125 | ||
| 02/09/2025 | 0.134 | 25,496.550 | 50,000 | 70,000 | 0.017 | 50,000 | 0.134 | ||
| 01/09/2025 | 0.140 | 25,617.420 | 0 | 20,000 | 0.005 | ||||
| 29/08/2025 | 0.115 | 25,077.620 | 330,000 | 20,000 | 0.005 | 330,000 | 0.120 | ||
| 28/08/2025 | 0.109 | 24,998.820 | 280,000 | 350,000 | 0.088 | 280,000 | 0.108 | ||
| 27/08/2025 | 0.118 | 25,201.760 | 190,000 | 70,000 | 0.017 | 70,000 | 0.118 | 120,000 | 0.124 |
| 26/08/2025 | 0.135 | 25,524.920 | 0 | 20,000 | 0.005 | ||||
| 25/08/2025 | 0.148 | 25,829.910 | 0 | 20,000 | 0.005 | ||||
| 22/08/2025 | 0.124 | 25,339.140 | 40,000 | 20,000 | 0.005 | 40,000 | 0.122 | ||
| 21/08/2025 | 0.113 | 25,104.610 | 460,000 | 60,000 | 0.015 | 230,000 | 0.113 | 230,000 | 0.109 |
| 20/08/2025 | 0.118 | 25,165.940 | 20,000 | 60,000 | 0.015 | 10,000 | 0.118 | 10,000 | 0.118 |
| 19/08/2025 | 0.114 | 25,122.900 | 50,000 | 60,000 | 0.015 | 50,000 | 0.113 | ||
| 18/08/2025 | 0.119 | 25,176.850 | 450,000 | 10,000 | 0.002 | 450,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
