60599 寧德摩通六甲牛Ａ (R 牛證)
按盤價 
0.250 -0.010 (-3.846%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 0.260 | 716.000 | 240,000 | 2,910,000 | 4.850 | 30,000 | 0.255 | 90,000 | 0.262 |
| 15/06/2026 | 0.243 | 705.000 | 1,825,000 | 2,850,000 | 4.750 | 730,000 | 0.228 | 625,000 | 0.222 |
| 12/06/2026 | 0.170 | 672.500 | 955,000 | 2,955,000 | 4.925 | 345,000 | 0.182 | 215,000 | 0.175 |
| 11/06/2026 | 0.152 | 662.000 | 465,000 | 3,085,000 | 5.142 | 10,000 | 0.145 | 350,000 | 0.150 |
| 10/06/2026 | 0.135 | 653.500 | 540,000 | 2,745,000 | 4.575 | 140,000 | 0.147 | 400,000 | 0.150 |
| 09/06/2026 | 0.219 | 691.000 | 115,000 | 2,485,000 | 4.142 | 55,000 | 0.216 | 60,000 | 0.202 |
| 08/06/2026 | 0.195 | 683.000 | 220,000 | 2,480,000 | 4.133 | 45,000 | 0.198 | 170,000 | 0.206 |
| 05/06/2026 | 0.250 | 711.000 | 10,000 | 2,355,000 | 3.925 | 10,000 | 0.247 | ||
| 04/06/2026 | 0.275 | 723.500 | 115,000 | 2,345,000 | 3.908 | 50,000 | 0.303 | 45,000 | 0.318 |
| 03/06/2026 | 0.390 | 778.000 | 115,000 | 2,350,000 | 3.917 | 100,000 | 0.395 | 15,000 | 0.415 |
| 02/06/2026 | 0.390 | 779.500 | 395,000 | 2,435,000 | 4.058 | 325,000 | 0.386 | 45,000 | 0.387 |
| 01/06/2026 | 0.335 | 753.500 | 2,205,000 | 2,715,000 | 4.525 | 1,895,000 | 0.339 | 155,000 | 0.331 |
| 29/05/2026 | 0.300 | 744.500 | 1,080,000 | 4,455,000 | 7.425 | 45,000 | 0.292 | ||
| 28/05/2026 | 0.260 | 717.000 | 20,585,000 | 4,500,000 | 7.500 | 9,230,000 | 0.218 | 10,705,000 | 0.223 |
| 27/05/2026 | 0.230 | 700.000 | 38,790,000 | 3,025,000 | 5.042 | 22,370,000 | 0.218 | 15,960,000 | 0.217 |
| 26/05/2026 | 0.145 | 658.000 | 21,915,000 | 9,435,000 | 15.725 | 7,825,000 | 0.154 | 13,730,000 | 0.155 |
| 22/05/2026 | 0.204 | 686.000 | 20,680,000 | 3,530,000 | 5.883 | 10,085,000 | 0.201 | 7,090,000 | 0.198 |
| 21/05/2026 | 0.177 | 673.500 | 33,165,000 | 6,525,000 | 10.875 | 16,325,000 | 0.181 | 15,965,000 | 0.181 |
| 20/05/2026 | 0.156 | 662.500 | 9,240,000 | 6,885,000 | 11.475 | 4,620,000 | 0.140 | 4,575,000 | 0.140 |
| 19/05/2026 | 0.153 | 660.000 | 25,340,000 | 6,930,000 | 11.550 | 12,505,000 | 0.140 | 12,655,000 | 0.139 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
