60635 恒指匯豐七十熊Ｕ (R 熊證)
按盤價 
0.136 -0.016 (-10.526%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.152 | 22,504.680 | 0 | 5,130,000 | 2.570 | ||||
| 30/04/2025 | 0.187 | 22,119.410 | 50,000 | 5,130,000 | 2.570 | 50,000 | 0.205 | ||
| 29/04/2025 | 0.198 | 22,008.110 | 0 | 5,180,000 | 2.590 | ||||
| 28/04/2025 | 0.201 | 21,971.960 | 0 | 5,180,000 | 2.590 | ||||
| 25/04/2025 | 0.201 | 21,980.740 | 20,000 | 5,180,000 | 2.590 | 10,000 | 0.195 | 10,000 | 0.190 |
| 24/04/2025 | 0.211 | 21,909.760 | 10,000 | 5,180,000 | 2.590 | 10,000 | 0.205 | ||
| 23/04/2025 | 0.195 | 22,072.620 | 10,000 | 5,190,000 | 2.600 | 10,000 | 0.197 | ||
| 22/04/2025 | 0.246 | 21,562.320 | 0 | 5,180,000 | 2.590 | ||||
| 17/04/2025 | 0.260 | 21,395.140 | 10,000 | 5,180,000 | 2.590 | 10,000 | 0.265 | ||
| 16/04/2025 | 0.285 | 21,056.980 | 0 | 5,170,000 | 2.590 | ||||
| 15/04/2025 | 0.243 | 21,466.270 | 720,000 | 5,170,000 | 2.590 | 720,000 | 0.238 | ||
| 14/04/2025 | 0.248 | 21,417.400 | 0 | 5,890,000 | 2.950 | ||||
| 11/04/2025 | 0.290 | 20,914.690 | 40,000 | 5,890,000 | 2.950 | 40,000 | 0.290 | ||
| 10/04/2025 | 0.320 | 20,681.780 | 160,000 | 5,930,000 | 2.970 | 60,000 | 0.300 | ||
| 09/04/2025 | 0.360 | 20,264.490 | 1,360,000 | 5,870,000 | 2.940 | 1,250,000 | 0.451 | ||
| 08/04/2025 | 0.380 | 20,127.680 | 15,670,000 | 7,120,000 | 3.560 | 15,450,000 | 0.365 | ||
| 07/04/2025 | 0.405 | 19,828.300 | 4,170,000 | 22,570,000 | 11.290 | 2,300,000 | 0.307 | ||
| 03/04/2025 | 0.106 | 22,849.810 | 113,770,000 | 24,870,000 | 12.440 | 14,280,000 | 0.110 | 4,950,000 | 0.108 |
| 02/04/2025 | 0.068 | 23,202.530 | 238,010,000 | 34,200,000 | 17.100 | 10,970,000 | 0.072 | 22,690,000 | 0.071 |
| 01/04/2025 | 0.073 | 23,206.840 | 271,140,000 | 22,480,000 | 11.240 | 20,380,000 | 0.066 | 23,720,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
