60665 快手摩通八四熊Ｂ (R 熊證)
按盤價 
0.163 +0.006 (+3.822%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.157 | 76.350 | 9,440,000 | 1,640,000 | 2.050 | 3,030,000 | 0.146 | 4,340,000 | 0.145 |
| 17/09/2025 | 0.143 | 78.200 | 1,360,000 | 330,000 | 0.413 | 1,240,000 | 0.164 | 120,000 | 0.146 |
| 16/09/2025 | 0.164 | 75.550 | 7,220,000 | 1,450,000 | 1.812 | 2,710,000 | 0.165 | 3,470,000 | 0.161 |
| 15/09/2025 | 0.160 | 76.000 | 7,420,000 | 690,000 | 0.862 | 2,870,000 | 0.162 | 2,870,000 | 0.161 |
| 12/09/2025 | 0.168 | 75.250 | 1,320,000 | 690,000 | 0.862 | 360,000 | 0.166 | 940,000 | 0.169 |
| 11/09/2025 | 0.183 | 73.350 | 1,490,000 | 110,000 | 0.137 | 1,090,000 | 0.190 | 340,000 | 0.186 |
| 10/09/2025 | 0.176 | 74.150 | 3,710,000 | 860,000 | 1.075 | 1,880,000 | 0.175 | 1,780,000 | 0.176 |
| 09/09/2025 | 0.187 | 72.950 | 50,000 | 960,000 | 1.200 | ||||
| 08/09/2025 | 0.211 | 69.940 | 0 | 960,000 | 1.200 | ||||
| 05/09/2025 | 0.195 | 72.490 | 0 | 960,000 | 1.200 | ||||
| 04/09/2025 | 0.215 | 69.440 | 80,000 | 960,000 | 1.200 | 80,000 | 0.212 | ||
| 03/09/2025 | 0.199 | 71.540 | 0 | 1,040,000 | 1.300 | ||||
| 02/09/2025 | 0.200 | 71.290 | 1,040,000 | 1,040,000 | 1.300 | 530,000 | 0.198 | 70,000 | 0.191 |
| 01/09/2025 | 0.182 | 73.140 | 2,010,000 | 1,500,000 | 1.875 | 1,710,000 | 0.175 | 50,000 | 0.183 |
| 29/08/2025 | 0.167 | 74.890 | 8,410,000 | 3,160,000 | 3.950 | 2,490,000 | 0.166 | 4,500,000 | 0.164 |
| 28/08/2025 | 0.158 | 75.990 | 3,610,000 | 1,150,000 | 1.438 | 2,380,000 | 0.161 | 1,150,000 | 0.160 |
| 27/08/2025 | 0.159 | 75.990 | 16,350,000 | 2,380,000 | 2.975 | 7,610,000 | 0.153 | 6,430,000 | 0.140 |
| 26/08/2025 | 0.138 | 78.640 | 3,980,000 | 3,560,000 | 4.450 | 1,310,000 | 0.136 | 2,370,000 | 0.139 |
| 25/08/2025 | 0.140 | 78.290 | 1,180,000 | 2,500,000 | 3.125 | 20,000 | 0.143 | 1,140,000 | 0.141 |
| 22/08/2025 | 0.173 | 74.440 | 3,300,000 | 1,380,000 | 1.725 | 1,650,000 | 0.185 | 1,440,000 | 0.193 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
