60682 恒科法巴九一熊Ｊ (R 熊證)
按盤價 
0.195 +0.004 (+2.094%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.191 | 5,406.130 | 0 | 10,000 | 0.010 | ||||
| 04/02/2026 | 0.192 | 5,366.440 | 0 | 10,000 | 0.010 | ||||
| 03/02/2026 | 0.184 | 5,467.260 | 0 | 10,000 | 0.010 | ||||
| 02/02/2026 | 0.179 | 5,526.310 | 0 | 10,000 | 0.010 | ||||
| 30/01/2026 | 0.162 | 5,718.180 | 0 | 10,000 | 0.010 | ||||
| 29/01/2026 | 0.152 | 5,841.100 | 0 | 10,000 | 0.010 | ||||
| 28/01/2026 | 0.149 | 5,900.160 | 0 | 10,000 | 0.010 | ||||
| 27/01/2026 | 0.160 | 5,754.720 | 0 | 10,000 | 0.010 | ||||
| 26/01/2026 | 0.161 | 5,725.990 | 0 | 10,000 | 0.010 | ||||
| 23/01/2026 | 0.156 | 5,798.010 | 0 | 10,000 | 0.010 | ||||
| 22/01/2026 | 0.159 | 5,762.440 | 10,000 | 10,000 | 0.010 | 10,000 | 0.159 | ||
| 21/01/2026 | 0.160 | 5,746.300 | 0 | 20,000 | 0.020 | ||||
| 20/01/2026 | 0.164 | 5,683.440 | 0 | 20,000 | 0.020 | ||||
| 19/01/2026 | 0.159 | 5,749.980 | 10,000 | 20,000 | 0.020 | 10,000 | 0.157 | ||
| 16/01/2026 | 0.154 | 5,822.180 | 0 | 10,000 | 0.010 | ||||
| 15/01/2026 | 0.152 | 5,828.350 | 0 | 10,000 | 0.010 | ||||
| 14/01/2026 | 0.148 | 5,908.260 | 0 | 10,000 | 0.010 | ||||
| 13/01/2026 | 0.151 | 5,869.790 | 0 | 10,000 | 0.010 | ||||
| 12/01/2026 | 0.151 | 5,863.200 | 0 | 10,000 | 0.010 | ||||
| 09/01/2026 | 0.165 | 5,687.140 | 0 | 10,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
