60884 百度摩通六甲牛Ａ (R 牛證)
按盤價 
0.245 -0.025 (-9.259%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.270 | 136.700 | 400,000 | 2,485,000 | 4.142 | 400,000 | 0.270 | ||
| 18/05/2026 | 0.250 | 134.700 | 0 | 2,885,000 | 4.808 | ||||
| 15/05/2026 | 0.265 | 135.800 | 0 | 2,885,000 | 4.808 | ||||
| 14/05/2026 | 0.310 | 140.900 | 1,135,000 | 2,885,000 | 4.808 | 420,000 | 0.349 | 705,000 | 0.345 |
| 13/05/2026 | 0.275 | 137.500 | 20,000 | 2,600,000 | 4.333 | 10,000 | 0.260 | ||
| 12/05/2026 | 0.300 | 139.700 | 255,000 | 2,610,000 | 4.350 | 235,000 | 0.320 | 20,000 | 0.303 |
| 11/05/2026 | 0.310 | 140.900 | 2,715,000 | 2,825,000 | 4.708 | 1,200,000 | 0.302 | 1,350,000 | 0.314 |
| 08/05/2026 | 0.355 | 145.200 | 3,930,000 | 2,675,000 | 4.458 | 1,485,000 | 0.324 | 2,325,000 | 0.338 |
| 07/05/2026 | 0.280 | 137.300 | 2,025,000 | 1,835,000 | 3.058 | 725,000 | 0.277 | 1,280,000 | 0.280 |
| 06/05/2026 | 0.221 | 131.600 | 3,235,000 | 1,280,000 | 2.133 | 585,000 | 0.214 | 1,645,000 | 0.212 |
| 05/05/2026 | 0.156 | 125.400 | 1,215,000 | 220,000 | 0.367 | 600,000 | 0.149 | 565,000 | 0.149 |
| 04/05/2026 | 0.134 | 122.800 | 2,835,000 | 255,000 | 0.425 | 1,315,000 | 0.142 | 1,270,000 | 0.146 |
| 30/04/2026 | 0.089 | 118.700 | 25,000 | 300,000 | 0.500 | 25,000 | 0.082 | ||
| 29/04/2026 | 0.102 | 119.900 | 1,050,000 | 325,000 | 0.542 | 420,000 | 0.121 | 490,000 | 0.118 |
| 28/04/2026 | 0.139 | 123.300 | 120,000 | 255,000 | 0.425 | 120,000 | 0.153 | ||
| 27/04/2026 | 0.166 | 125.700 | 405,000 | 375,000 | 0.625 | 335,000 | 0.164 | ||
| 24/04/2026 | 0.118 | 121.400 | 40,000 | 40,000 | 0.067 | 40,000 | 0.118 | ||
| 23/04/2026 | 0.108 | 120.500 | 10,000 | 0 | 0.000 | 5,000 | 0.102 | 5,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
