60943 恒指摩通七十熊Ｃ (R 熊證)
按盤價 
0.131 -0.014 (-9.655%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.145 | 22,504.680 | 1,620,000 | 5,720,000 | 2.860 | 70,000 | 0.148 | 920,000 | 0.165 |
| 30/04/2025 | 0.183 | 22,119.410 | 0 | 4,870,000 | 2.435 | ||||
| 29/04/2025 | 0.193 | 22,008.110 | 1,000,000 | 4,870,000 | 2.435 | 500,000 | 0.193 | 500,000 | 0.180 |
| 28/04/2025 | 0.196 | 21,971.960 | 550,000 | 4,870,000 | 2.435 | 260,000 | 0.205 | ||
| 25/04/2025 | 0.196 | 21,980.740 | 2,440,000 | 5,130,000 | 2.565 | 1,850,000 | 0.187 | 510,000 | 0.188 |
| 24/04/2025 | 0.208 | 21,909.760 | 500,000 | 6,470,000 | 3.235 | 500,000 | 0.217 | ||
| 23/04/2025 | 0.189 | 22,072.620 | 1,120,000 | 6,970,000 | 3.485 | 270,000 | 0.199 | 50,000 | 0.197 |
| 22/04/2025 | 0.242 | 21,562.320 | 100,000 | 7,190,000 | 3.595 | 50,000 | 0.243 | 50,000 | 0.238 |
| 17/04/2025 | 0.265 | 21,395.140 | 0 | 7,190,000 | 3.595 | ||||
| 16/04/2025 | 0.275 | 21,056.980 | 30,000 | 7,190,000 | 3.595 | 30,000 | 0.270 | ||
| 15/04/2025 | 0.239 | 21,466.270 | 310,000 | 7,220,000 | 3.610 | 300,000 | 0.242 | 10,000 | 0.242 |
| 14/04/2025 | 0.240 | 21,417.400 | 6,530,000 | 7,510,000 | 3.755 | 5,950,000 | 0.248 | 190,000 | 0.238 |
| 11/04/2025 | 0.295 | 20,914.690 | 10,000 | 13,270,000 | 6.635 | ||||
| 10/04/2025 | 0.320 | 20,681.780 | 0 | 13,270,000 | 6.635 | ||||
| 09/04/2025 | 0.350 | 20,264.490 | 80,000 | 13,270,000 | 6.635 | 30,000 | 0.385 | 30,000 | 0.400 |
| 08/04/2025 | 0.370 | 20,127.680 | 80,000 | 13,270,000 | 6.635 | 80,000 | 0.370 | ||
| 07/04/2025 | 0.415 | 19,828.300 | 40,980,000 | 13,350,000 | 6.675 | 29,820,000 | 0.317 | ||
| 03/04/2025 | 0.097 | 22,849.810 | 109,490,000 | 43,170,000 | 21.585 | 12,060,000 | 0.108 | 23,370,000 | 0.100 |
| 02/04/2025 | 0.065 | 23,202.530 | 277,910,000 | 31,860,000 | 15.930 | 29,300,000 | 0.072 | 33,070,000 | 0.061 |
| 01/04/2025 | 0.067 | 23,206.840 | 7,740,650,000 | 28,090,000 | 14.045 | 3,700,590,000 | 0.046 | 3,714,500,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
