60970 港交瑞銀六八熊Ｃ (R 熊證)
按盤價 
0.010 -0.017 (-62.963%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.027 | 351.200 | 12,965,000 | 7,385,000 | 7.380 | 4,440,000 | 0.028 | 5,370,000 | 0.028 |
| 30/04/2025 | 0.046 | 340.800 | 3,405,000 | 6,455,000 | 6.460 | 835,000 | 0.052 | 710,000 | 0.046 |
| 29/04/2025 | 0.054 | 335.400 | 1,230,000 | 6,580,000 | 6.580 | 905,000 | 0.054 | ||
| 28/04/2025 | 0.050 | 337.000 | 580,000 | 5,675,000 | 5.670 | 365,000 | 0.054 | 65,000 | 0.054 |
| 25/04/2025 | 0.048 | 338.600 | 1,045,000 | 5,975,000 | 5.970 | 520,000 | 0.043 | 185,000 | 0.042 |
| 24/04/2025 | 0.052 | 337.800 | 2,895,000 | 6,310,000 | 6.310 | 2,040,000 | 0.044 | 305,000 | 0.053 |
| 23/04/2025 | 0.045 | 341.600 | 7,780,000 | 8,045,000 | 8.040 | 3,480,000 | 0.036 | 1,200,000 | 0.031 |
| 22/04/2025 | 0.057 | 334.600 | 5,045,000 | 10,325,000 | 10.320 | 1,935,000 | 0.054 | 1,305,000 | 0.060 |
| 17/04/2025 | 0.062 | 331.400 | 5,585,000 | 10,955,000 | 10.960 | 440,000 | 0.062 | 1,380,000 | 0.063 |
| 16/04/2025 | 0.070 | 327.600 | 23,735,000 | 10,015,000 | 10.020 | 2,035,000 | 0.074 | 8,745,000 | 0.068 |
| 15/04/2025 | 0.066 | 328.400 | 2,460,000 | 3,305,000 | 3.310 | 65,000 | 0.063 | 1,080,000 | 0.065 |
| 14/04/2025 | 0.059 | 334.000 | 3,540,000 | 2,290,000 | 2.290 | 645,000 | 0.071 | 1,395,000 | 0.061 |
| 11/04/2025 | 0.093 | 312.400 | 3,455,000 | 1,540,000 | 1.540 | 1,695,000 | 0.096 | 1,240,000 | 0.103 |
| 10/04/2025 | 0.108 | 306.800 | 10,800,000 | 1,995,000 | 1.990 | 6,635,000 | 0.099 | 3,860,000 | 0.097 |
| 09/04/2025 | 0.114 | 301.600 | 11,830,000 | 4,770,000 | 4.770 | 855,000 | 0.131 | 3,520,000 | 0.137 |
| 08/04/2025 | 0.124 | 298.600 | 3,580,000 | 2,105,000 | 2.100 | 660,000 | 0.118 | 1,630,000 | 0.132 |
| 07/04/2025 | 0.125 | 297.000 | 12,155,000 | 1,135,000 | 1.140 | 7,215,000 | 0.120 | 20,000 | 0.125 |
| 03/04/2025 | 0.031 | 346.400 | 17,040,000 | 8,330,000 | 8.330 | 2,900,000 | 0.030 | 8,490,000 | 0.027 |
| 02/04/2025 | 0.022 | 353.800 | 2,920,000 | 2,740,000 | 2.740 | 910,000 | 0.016 | 1,625,000 | 0.028 |
| 01/04/2025 | 0.032 | 348.000 | 2,635,000 | 2,025,000 | 2.020 | 400,000 | 0.027 | 1,850,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
