61005 恒指瑞銀七乙熊５ (R 熊證)
按盤價 
0.135 -0.018 (-11.765%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.153 | 22,504.680 | 0 | 200,000 | 0.100 | ||||
| 30/04/2025 | 0.188 | 22,119.410 | 20,000 | 200,000 | 0.100 | 20,000 | 0.210 | ||
| 29/04/2025 | 0.200 | 22,008.110 | 0 | 180,000 | 0.090 | ||||
| 28/04/2025 | 0.202 | 21,971.960 | 600,000 | 180,000 | 0.090 | 300,000 | 0.200 | 300,000 | 0.211 |
| 25/04/2025 | 0.203 | 21,980.740 | 0 | 180,000 | 0.090 | ||||
| 24/04/2025 | 0.212 | 21,909.760 | 0 | 180,000 | 0.090 | ||||
| 23/04/2025 | 0.196 | 22,072.620 | 100,000 | 180,000 | 0.090 | 100,000 | 0.200 | ||
| 22/04/2025 | 0.246 | 21,562.320 | 0 | 80,000 | 0.040 | ||||
| 17/04/2025 | 0.260 | 21,395.140 | 0 | 80,000 | 0.040 | ||||
| 16/04/2025 | 0.290 | 21,056.980 | 320,000 | 80,000 | 0.040 | 320,000 | 0.283 | ||
| 15/04/2025 | 0.246 | 21,466.270 | 1,300,000 | 400,000 | 0.200 | 600,000 | 0.253 | 700,000 | 0.250 |
| 14/04/2025 | 0.250 | 21,417.400 | 250,000 | 300,000 | 0.150 | 100,000 | 0.250 | 150,000 | 0.247 |
| 11/04/2025 | 0.300 | 20,914.690 | 40,000 | 250,000 | 0.120 | 40,000 | 0.330 | ||
| 10/04/2025 | 0.325 | 20,681.780 | 41,930,000 | 290,000 | 0.140 | 41,320,000 | 0.310 | 610,000 | 0.293 |
| 09/04/2025 | 0.360 | 20,264.490 | 0 | 41,000,000 | 20.500 | ||||
| 08/04/2025 | 0.385 | 20,127.680 | 0 | 41,000,000 | 20.500 | ||||
| 07/04/2025 | 0.410 | 19,828.300 | 18,680,000 | 41,000,000 | 20.500 | 17,360,000 | 0.291 | ||
| 03/04/2025 | 0.102 | 22,849.810 | 148,850,000 | 58,360,000 | 29.180 | 27,800,000 | 0.101 | 18,730,000 | 0.103 |
| 02/04/2025 | 0.066 | 23,202.530 | 243,210,000 | 67,430,000 | 33.720 | 21,480,000 | 0.066 | 46,110,000 | 0.064 |
| 01/04/2025 | 0.069 | 23,206.840 | 7,861,580,000 | 42,800,000 | 21.400 | 3,671,120,000 | 0.049 | 3,700,650,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
