61043 恒指匯豐七乙牛Ｖ (R 牛證)
按盤價 
0.173 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/10/2025 | 0.173 | 26,346.140 | 200,000 | 1,030,000 | 0.260 | 200,000 | 0.174 | ||
| 27/10/2025 | 0.180 | 26,433.700 | 330,000 | 1,230,000 | 0.310 | 330,000 | 0.181 | ||
| 24/10/2025 | 0.167 | 26,160.150 | 200,000 | 1,560,000 | 0.390 | 200,000 | 0.167 | ||
| 23/10/2025 | 0.155 | 25,967.980 | 2,400,000 | 1,760,000 | 0.440 | 2,400,000 | 0.157 | ||
| 22/10/2025 | 0.149 | 25,781.770 | 5,200,000 | 4,160,000 | 1.040 | 1,200,000 | 0.149 | 4,000,000 | 0.153 |
| 21/10/2025 | 0.162 | 26,027.550 | 200,000 | 1,360,000 | 0.340 | 100,000 | 0.178 | 100,000 | 0.162 |
| 20/10/2025 | 0.154 | 25,858.830 | 100,000 | 1,360,000 | 0.340 | 100,000 | 0.155 | ||
| 17/10/2025 | 0.122 | 25,247.100 | 510,000 | 1,460,000 | 0.370 | 260,000 | 0.119 | 250,000 | 0.138 |
| 16/10/2025 | 0.156 | 25,888.510 | 0 | 1,470,000 | 0.370 | ||||
| 15/10/2025 | 0.156 | 25,910.600 | 0 | 1,470,000 | 0.370 | ||||
| 14/10/2025 | 0.131 | 25,441.350 | 160,000 | 1,470,000 | 0.370 | 10,000 | 0.154 | 150,000 | 0.130 |
| 13/10/2025 | 0.153 | 25,889.480 | 1,840,000 | 1,330,000 | 0.330 | 1,600,000 | 0.141 | 240,000 | 0.145 |
| 10/10/2025 | 0.172 | 26,290.320 | 5,110,000 | 2,690,000 | 0.670 | 3,030,000 | 0.173 | 2,080,000 | 0.181 |
| 09/10/2025 | 0.194 | 26,752.590 | 5,600,000 | 3,640,000 | 0.910 | 4,200,000 | 0.198 | 1,400,000 | 0.186 |
| 08/10/2025 | 0.198 | 26,829.460 | 1,800,000 | 6,440,000 | 1.610 | 800,000 | 0.194 | 1,000,000 | 0.188 |
| 06/10/2025 | 0.204 | 26,957.770 | 9,400,000 | 6,240,000 | 1.560 | 4,000,000 | 0.203 | 5,400,000 | 0.205 |
| 03/10/2025 | 0.212 | 27,140.920 | 3,320,000 | 4,840,000 | 1.210 | 1,020,000 | 0.211 | 2,300,000 | 0.211 |
| 02/10/2025 | 0.225 | 27,287.120 | 3,160,000 | 3,560,000 | 0.890 | 3,160,000 | 0.222 | ||
| 30/09/2025 | 0.202 | 26,855.560 | 1,400,000 | 400,000 | 0.100 | 800,000 | 0.196 | 600,000 | 0.192 |
| 29/09/2025 | 0.190 | 26,622.880 | 6,200,000 | 600,000 | 0.150 | 4,900,000 | 0.181 | 1,300,000 | 0.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
