61043 恒指匯豐七乙牛Ｖ (R 牛證)
按盤價 
0.181 +0.004 (+2.260%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/09/2025 | 0.177 | 26,388.160 | 460,000 | 570,000 | 0.140 | 260,000 | 0.177 | 200,000 | 0.180 |
| 11/09/2025 | 0.162 | 26,086.320 | 30,000 | 630,000 | 0.160 | 30,000 | 0.154 | ||
| 10/09/2025 | 0.167 | 26,200.260 | 470,000 | 600,000 | 0.150 | 470,000 | 0.168 | ||
| 09/09/2025 | 0.152 | 25,938.130 | 1,580,000 | 1,070,000 | 0.270 | 1,430,000 | 0.155 | 150,000 | 0.152 |
| 08/09/2025 | 0.136 | 25,633.910 | 280,000 | 2,350,000 | 0.590 | 80,000 | 0.131 | ||
| 05/09/2025 | 0.126 | 25,417.980 | 420,000 | 2,270,000 | 0.570 | 230,000 | 0.110 | 100,000 | 0.127 |
| 04/09/2025 | 0.107 | 25,058.510 | 3,050,000 | 2,400,000 | 0.600 | 400,000 | 0.124 | 1,530,000 | 0.107 |
| 03/09/2025 | 0.120 | 25,343.430 | 5,800,000 | 1,270,000 | 0.320 | 4,200,000 | 0.123 | 1,600,000 | 0.130 |
| 02/09/2025 | 0.129 | 25,496.550 | 5,260,000 | 3,870,000 | 0.970 | 1,300,000 | 0.128 | 3,960,000 | 0.132 |
| 01/09/2025 | 0.133 | 25,617.420 | 8,410,000 | 1,210,000 | 0.300 | 7,620,000 | 0.131 | 700,000 | 0.133 |
| 29/08/2025 | 0.108 | 25,077.620 | 1,370,000 | 8,130,000 | 2.030 | 570,000 | 0.110 | 700,000 | 0.109 |
| 28/08/2025 | 0.103 | 24,998.820 | 1,820,000 | 8,000,000 | 2.000 | 700,000 | 0.103 | 1,120,000 | 0.105 |
| 27/08/2025 | 0.112 | 25,201.760 | 8,910,000 | 7,580,000 | 1.900 | 950,000 | 0.112 | 7,960,000 | 0.135 |
| 26/08/2025 | 0.129 | 25,524.920 | 4,420,000 | 570,000 | 0.140 | 2,500,000 | 0.132 | 1,920,000 | 0.141 |
| 25/08/2025 | 0.144 | 25,829.910 | 3,190,000 | 1,150,000 | 0.290 | 2,390,000 | 0.137 | 800,000 | 0.146 |
| 22/08/2025 | 0.118 | 25,339.140 | 400,000 | 2,740,000 | 0.690 | 300,000 | 0.111 | 100,000 | 0.111 |
| 21/08/2025 | 0.107 | 25,104.610 | 900,000 | 2,940,000 | 0.740 | 300,000 | 0.109 | 600,000 | 0.109 |
| 20/08/2025 | 0.111 | 25,165.940 | 320,000 | 2,640,000 | 0.660 | 200,000 | 0.100 | 120,000 | 0.099 |
| 19/08/2025 | 0.109 | 25,122.900 | 2,700,000 | 2,720,000 | 0.680 | 2,500,000 | 0.108 | 200,000 | 0.109 |
| 18/08/2025 | 0.112 | 25,176.850 | 7,500,000 | 5,020,000 | 1.260 | 3,800,000 | 0.116 | 3,500,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
