61048 恒指法巴九二熊Ｐ (R 熊證)
按盤價 
0.130 -0.016 (-10.959%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.146 | 22,504.680 | 520,000 | 680,000 | 0.272 | 50,000 | 0.160 | 470,000 | 0.154 |
| 30/04/2025 | 0.181 | 22,119.410 | 0 | 260,000 | 0.104 | ||||
| 29/04/2025 | 0.193 | 22,008.110 | 10,000,000 | 260,000 | 0.104 | 5,000,000 | 0.186 | 5,000,000 | 0.186 |
| 28/04/2025 | 0.200 | 21,971.960 | 0 | 260,000 | 0.104 | ||||
| 25/04/2025 | 0.200 | 21,980.740 | 50,000 | 260,000 | 0.104 | 50,000 | 0.185 | ||
| 24/04/2025 | 0.210 | 21,909.760 | 20,000 | 210,000 | 0.084 | 20,000 | 0.212 | ||
| 23/04/2025 | 0.195 | 22,072.620 | 40,000 | 190,000 | 0.076 | 40,000 | 0.206 | ||
| 22/04/2025 | 0.242 | 21,562.320 | 10,000 | 150,000 | 0.060 | 10,000 | 0.246 | ||
| 17/04/2025 | 0.260 | 21,395.140 | 0 | 140,000 | 0.056 | ||||
| 16/04/2025 | 0.285 | 21,056.980 | 10,000 | 140,000 | 0.056 | 10,000 | 0.285 | ||
| 15/04/2025 | 0.245 | 21,466.270 | 100,000 | 130,000 | 0.052 | 100,000 | 0.255 | ||
| 14/04/2025 | 0.248 | 21,417.400 | 30,000 | 30,000 | 0.012 | 30,000 | 0.262 | ||
| 11/04/2025 | 0.295 | 20,914.690 | 0 | 0 | 0.000 | ||||
| 10/04/2025 | 0.315 | 20,681.780 | 0 | 0 | 0.000 | ||||
| 09/04/2025 | 0.345 | 20,264.490 | 30,000 | 0 | 0.000 | 30,000 | 0.377 | ||
| 08/04/2025 | 0.365 | 20,127.680 | 0 | 30,000 | 0.012 | ||||
| 07/04/2025 | 0.400 | 19,828.300 | 50,000 | 30,000 | 0.012 | 50,000 | 0.299 | ||
| 03/04/2025 | 0.106 | 22,849.810 | 28,250,000 | 80,000 | 0.032 | 14,960,000 | 0.108 | 13,240,000 | 0.105 |
| 02/04/2025 | 0.068 | 23,202.530 | 57,490,000 | 1,800,000 | 0.720 | 27,020,000 | 0.075 | 28,610,000 | 0.075 |
| 01/04/2025 | 0.071 | 23,206.840 | 5,870,000 | 210,000 | 0.084 | 2,780,000 | 0.052 | 2,990,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
