61068 恒指法巴九二熊Ｑ (R 熊證)
按盤價 
0.123 -0.015 (-10.870%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.138 | 22,504.680 | 320,000 | 620,000 | 0.310 | 100,000 | 0.157 | 220,000 | 0.157 |
| 30/04/2025 | 0.175 | 22,119.410 | 620,000 | 500,000 | 0.250 | 290,000 | 0.188 | 320,000 | 0.195 |
| 29/04/2025 | 0.188 | 22,008.110 | 190,000 | 470,000 | 0.235 | 80,000 | 0.189 | 110,000 | 0.185 |
| 28/04/2025 | 0.192 | 21,971.960 | 970,000 | 440,000 | 0.220 | 480,000 | 0.193 | 490,000 | 0.196 |
| 25/04/2025 | 0.194 | 21,980.740 | 3,400,000 | 430,000 | 0.215 | 2,080,000 | 0.186 | 1,320,000 | 0.184 |
| 24/04/2025 | 0.204 | 21,909.760 | 2,380,000 | 1,190,000 | 0.595 | 720,000 | 0.205 | 1,660,000 | 0.209 |
| 23/04/2025 | 0.187 | 22,072.620 | 15,310,000 | 250,000 | 0.125 | 7,370,000 | 0.194 | 7,580,000 | 0.194 |
| 22/04/2025 | 0.236 | 21,562.320 | 200,000 | 40,000 | 0.020 | 100,000 | 0.237 | 100,000 | 0.265 |
| 17/04/2025 | 0.255 | 21,395.140 | 0 | 40,000 | 0.020 | ||||
| 16/04/2025 | 0.285 | 21,056.980 | 20,000 | 40,000 | 0.020 | 10,000 | 0.290 | 10,000 | 0.285 |
| 15/04/2025 | 0.239 | 21,466.270 | 0 | 40,000 | 0.020 | ||||
| 14/04/2025 | 0.239 | 21,417.400 | 1,930,000 | 40,000 | 0.020 | 1,920,000 | 0.237 | 10,000 | 0.235 |
| 11/04/2025 | 0.280 | 20,914.690 | 450,000 | 1,950,000 | 0.975 | 450,000 | 0.320 | ||
| 10/04/2025 | 0.300 | 20,681.780 | 630,000 | 1,500,000 | 0.750 | 100,000 | 0.275 | 530,000 | 0.290 |
| 09/04/2025 | 0.345 | 20,264.490 | 100,000 | 1,070,000 | 0.535 | 100,000 | 0.398 | ||
| 08/04/2025 | 0.355 | 20,127.680 | 970,000 | 970,000 | 0.485 | 970,000 | 0.355 | ||
| 07/04/2025 | 0.395 | 19,828.300 | 520,000 | 0 | 0.000 | 510,000 | 0.284 | 10,000 | 0.295 |
| 03/04/2025 | 0.100 | 22,849.810 | 45,990,000 | 500,000 | 0.250 | 23,280,000 | 0.101 | 22,710,000 | 0.100 |
| 02/04/2025 | 0.063 | 23,202.530 | 38,540,000 | 1,070,000 | 0.535 | 17,480,000 | 0.071 | 17,700,000 | 0.069 |
| 01/04/2025 | 0.066 | 23,206.840 | 850,000 | 850,000 | 0.425 | 850,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
