61144 恒指摩利七甲熊８ (R 熊證)
按盤價 
0.130 -0.015 (-10.345%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.145 | 22,504.680 | 1,650,000 | 1,650,000 | 1.187 | 1,650,000 | 0.146 | ||
| 30/04/2025 | 0.182 | 22,119.410 | 0 | 0 | 0.000 | ||||
| 29/04/2025 | 0.194 | 22,008.110 | 0 | 0 | 0.000 | ||||
| 28/04/2025 | 0.199 | 21,971.960 | 0 | 0 | 0.000 | ||||
| 25/04/2025 | 0.199 | 21,980.740 | 0 | 0 | 0.000 | ||||
| 24/04/2025 | 0.206 | 21,909.760 | 0 | 0 | 0.000 | ||||
| 23/04/2025 | 0.192 | 22,072.620 | 0 | 0 | 0.000 | ||||
| 22/04/2025 | 0.245 | 21,562.320 | 0 | 0 | 0.000 | ||||
| 17/04/2025 | 0.265 | 21,395.140 | 0 | 0 | 0.000 | ||||
| 16/04/2025 | 0.290 | 21,056.980 | 0 | 0 | 0.000 | ||||
| 15/04/2025 | 0.250 | 21,466.270 | 0 | 0 | 0.000 | ||||
| 14/04/2025 | 0.260 | 21,417.400 | 0 | 0 | 0.000 | ||||
| 11/04/2025 | 0.305 | 20,914.690 | 0 | 0 | 0.000 | ||||
| 10/04/2025 | 0.335 | 20,681.780 | 0 | 0 | 0.000 | ||||
| 09/04/2025 | 0.370 | 20,264.490 | 50,000 | 0 | 0.000 | 50,000 | 0.445 | ||
| 08/04/2025 | 0.395 | 20,127.680 | 150,000 | 50,000 | 0.036 | 50,000 | 0.385 | 100,000 | 0.393 |
| 07/04/2025 | 0.425 | 19,828.300 | 30,000 | 0 | 0.000 | 30,000 | 0.315 | ||
| 03/04/2025 | 0.100 | 22,849.810 | 400,000 | 30,000 | 0.022 | 340,000 | 0.102 | 60,000 | 0.101 |
| 02/04/2025 | 0.065 | 23,202.530 | 1,880,000 | 310,000 | 0.223 | 1,100,000 | 0.071 | 670,000 | 0.064 |
| 01/04/2025 | 0.069 | 23,206.840 | 5,240,000 | 740,000 | 0.532 | 2,250,000 | 0.062 | 2,990,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
