61182 中行瑞銀六六熊Ａ (R 熊證)
按盤價 
0.028 -0.002 (-6.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.030 | 4.840 | 180,000 | 3,110,000 | 3.110 | 80,000 | 0.030 | ||
| 25/03/2026 | 0.035 | 4.800 | 1,100,000 | 3,030,000 | 3.030 | 50,000 | 0.039 | 1,050,000 | 0.038 |
| 24/03/2026 | 0.043 | 4.700 | 860,000 | 2,030,000 | 2.030 | 860,000 | 0.045 | ||
| 23/03/2026 | 0.051 | 4.590 | 2,380,000 | 2,890,000 | 2.890 | 780,000 | 0.051 | ||
| 20/03/2026 | 0.041 | 4.700 | 3,390,000 | 3,670,000 | 3.670 | 1,880,000 | 0.040 | 1,020,000 | 0.042 |
| 19/03/2026 | 0.043 | 4.670 | 8,780,000 | 4,530,000 | 4.530 | 2,410,000 | 0.046 | 1,090,000 | 0.044 |
| 18/03/2026 | 0.043 | 4.680 | 3,200,000 | 5,850,000 | 5.850 | 3,100,000 | 0.047 | ||
| 17/03/2026 | 0.049 | 4.650 | 1,450,000 | 2,750,000 | 2.750 | 1,450,000 | 0.049 | ||
| 16/03/2026 | 0.054 | 4.580 | 0 | 1,300,000 | 1.300 | ||||
| 13/03/2026 | 0.054 | 4.550 | 10,000 | 1,300,000 | 1.300 | 10,000 | 0.054 | ||
| 12/03/2026 | 0.057 | 4.550 | 200,000 | 1,310,000 | 1.310 | 200,000 | 0.061 | ||
| 11/03/2026 | 0.061 | 4.510 | 0 | 1,510,000 | 1.510 | ||||
| 10/03/2026 | 0.062 | 4.490 | 210,000 | 1,510,000 | 1.510 | 210,000 | 0.060 | ||
| 09/03/2026 | 0.061 | 4.480 | 0 | 1,300,000 | 1.300 | ||||
| 06/03/2026 | 0.058 | 4.520 | 110,000 | 1,300,000 | 1.300 | 110,000 | 0.058 | ||
| 05/03/2026 | 0.061 | 4.470 | 10,000 | 1,410,000 | 1.410 | ||||
| 04/03/2026 | 0.064 | 4.470 | 200,000 | 1,410,000 | 1.410 | 100,000 | 0.065 | ||
| 03/03/2026 | 0.054 | 4.560 | 560,000 | 1,510,000 | 1.510 | 530,000 | 0.054 | ||
| 02/03/2026 | 0.055 | 4.530 | 20,000 | 2,040,000 | 2.040 | ||||
| 27/02/2026 | 0.045 | 4.640 | 1,070,000 | 2,040,000 | 2.040 | 820,000 | 0.046 | 250,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
