61189 恒指法興七十熊Ｕ (R 熊證)
按盤價 
0.138 -0.018 (-11.538%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.156 | 22,504.680 | 1,170,000 | 2,110,000 | 1.055 | 10,000 | 0.160 | 1,160,000 | 0.156 |
| 30/04/2025 | 0.191 | 22,119.410 | 0 | 960,000 | 0.480 | ||||
| 29/04/2025 | 0.203 | 22,008.110 | 0 | 960,000 | 0.480 | ||||
| 28/04/2025 | 0.206 | 21,971.960 | 60,000 | 960,000 | 0.480 | 60,000 | 0.202 | ||
| 25/04/2025 | 0.205 | 21,980.740 | 40,000 | 1,020,000 | 0.510 | 40,000 | 0.200 | ||
| 24/04/2025 | 0.217 | 21,909.760 | 260,000 | 980,000 | 0.490 | 260,000 | 0.219 | ||
| 23/04/2025 | 0.200 | 22,072.620 | 10,000 | 720,000 | 0.360 | 10,000 | 0.200 | ||
| 22/04/2025 | 0.255 | 21,562.320 | 410,000 | 730,000 | 0.365 | 10,000 | 0.260 | 400,000 | 0.247 |
| 17/04/2025 | 0.270 | 21,395.140 | 0 | 340,000 | 0.170 | ||||
| 16/04/2025 | 0.295 | 21,056.980 | 0 | 340,000 | 0.170 | ||||
| 15/04/2025 | 0.255 | 21,466.270 | 0 | 340,000 | 0.170 | ||||
| 14/04/2025 | 0.265 | 21,417.400 | 0 | 340,000 | 0.170 | ||||
| 11/04/2025 | 0.305 | 20,914.690 | 0 | 340,000 | 0.170 | ||||
| 10/04/2025 | 0.330 | 20,681.780 | 20,000 | 340,000 | 0.170 | 20,000 | 0.330 | ||
| 09/04/2025 | 0.360 | 20,264.490 | 60,000 | 360,000 | 0.180 | 60,000 | 0.360 | ||
| 08/04/2025 | 0.390 | 20,127.680 | 100,000 | 420,000 | 0.210 | 100,000 | 0.370 | ||
| 07/04/2025 | 0.415 | 19,828.300 | 1,670,000 | 320,000 | 0.160 | 1,670,000 | 0.312 | ||
| 03/04/2025 | 0.107 | 22,849.810 | 23,030,000 | 1,990,000 | 0.995 | 11,300,000 | 0.111 | 4,560,000 | 0.108 |
| 02/04/2025 | 0.070 | 23,202.530 | 7,195,210,000 | 8,730,000 | 4.365 | 3,584,110,000 | 0.057 | 3,592,340,000 | 0.057 |
| 01/04/2025 | 0.075 | 23,206.840 | 3,400,000 | 500,000 | 0.250 | 1,450,000 | 0.064 | 1,950,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
