61240 小米法興七乙熊Ｎ (R 熊證)
按盤價 
0.032 +0.011 (+52.381%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.021 | 53.100 | 122,566,000 | 16,378,000 | 13.648 | 54,520,000 | 0.029 | 49,242,000 | 0.030 |
| 30/04/2025 | 0.048 | 49.950 | 38,840,000 | 21,656,000 | 18.047 | 9,636,000 | 0.057 | 25,572,000 | 0.052 |
| 29/04/2025 | 0.069 | 47.450 | 8,492,000 | 5,720,000 | 4.767 | 2,876,000 | 0.068 | 5,066,000 | 0.069 |
| 28/04/2025 | 0.068 | 47.500 | 12,020,000 | 3,530,000 | 2.942 | 10,976,000 | 0.064 | 374,000 | 0.065 |
| 25/04/2025 | 0.067 | 47.700 | 22,422,000 | 14,132,000 | 11.777 | 5,226,000 | 0.068 | 12,774,000 | 0.065 |
| 24/04/2025 | 0.065 | 48.200 | 11,812,000 | 6,584,000 | 5.487 | 3,714,000 | 0.069 | 2,598,000 | 0.066 |
| 23/04/2025 | 0.070 | 47.450 | 10,312,000 | 7,700,000 | 6.417 | 1,396,000 | 0.067 | 8,116,000 | 0.070 |
| 22/04/2025 | 0.096 | 44.400 | 204,000 | 980,000 | 0.817 | 20,000 | 0.100 | 184,000 | 0.099 |
| 17/04/2025 | 0.117 | 41.950 | 36,000 | 816,000 | 0.680 | 26,000 | 0.121 | 10,000 | 0.128 |
| 16/04/2025 | 0.119 | 41.250 | 94,000 | 832,000 | 0.693 | 58,000 | 0.120 | 36,000 | 0.121 |
| 15/04/2025 | 0.106 | 43.100 | 0 | 854,000 | 0.712 | ||||
| 14/04/2025 | 0.107 | 43.200 | 294,000 | 854,000 | 0.712 | 146,000 | 0.107 | 108,000 | 0.113 |
| 11/04/2025 | 0.094 | 44.250 | 556,000 | 892,000 | 0.743 | 556,000 | 0.107 | ||
| 10/04/2025 | 0.108 | 43.050 | 7,672,000 | 336,000 | 0.280 | 5,518,000 | 0.102 | 2,154,000 | 0.095 |
| 09/04/2025 | 0.114 | 41.900 | 2,056,000 | 3,700,000 | 3.083 | 610,000 | 0.118 | 1,362,000 | 0.125 |
| 08/04/2025 | 0.142 | 38.900 | 3,376,000 | 2,948,000 | 2.457 | 3,264,000 | 0.141 | 112,000 | 0.145 |
| 07/04/2025 | 0.161 | 36.450 | 19,516,000 | 6,100,000 | 5.083 | 14,464,000 | 0.112 | 870,000 | 0.120 |
| 03/04/2025 | 0.079 | 45.900 | 59,382,000 | 19,694,000 | 16.412 | 13,452,000 | 0.086 | 26,478,000 | 0.083 |
| 02/04/2025 | 0.089 | 44.550 | 129,386,000 | 6,668,000 | 5.557 | 46,202,000 | 0.080 | 46,846,000 | 0.079 |
| 01/04/2025 | 0.076 | 46.500 | 113,596,000 | 6,024,000 | 5.020 | 44,206,000 | 0.064 | 50,230,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
