61295 恒指瑞銀七甲熊Ｎ (R 熊證)
按盤價 
0.115 -0.021 (-15.441%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.136 | 23,237.740 | 600,000 | 0 | 0.000 | 600,000 | 0.116 | ||
| 18/06/2025 | 0.090 | 23,710.690 | 1,760,000 | 600,000 | 0.300 | 960,000 | 0.079 | 800,000 | 0.087 |
| 17/06/2025 | 0.062 | 23,980.300 | 10,710,000 | 760,000 | 0.380 | 3,010,000 | 0.060 | 3,190,000 | 0.058 |
| 16/06/2025 | 0.049 | 24,060.990 | 2,110,000 | 580,000 | 0.290 | 890,000 | 0.056 | 1,220,000 | 0.066 |
| 13/06/2025 | 0.076 | 23,892.560 | 8,520,000 | 250,000 | 0.120 | 3,920,000 | 0.067 | 1,360,000 | 0.063 |
| 12/06/2025 | 0.056 | 24,035.380 | 25,870,000 | 2,810,000 | 1.410 | 5,810,000 | 0.038 | 8,370,000 | 0.040 |
| 11/06/2025 | 0.025 | 24,366.940 | 8,780,000 | 250,000 | 0.120 | 4,900,000 | 0.021 | 3,560,000 | 0.020 |
| 10/06/2025 | 0.047 | 24,162.870 | 22,310,000 | 1,590,000 | 0.800 | 8,030,000 | 0.045 | 7,670,000 | 0.045 |
| 09/06/2025 | 0.046 | 24,181.430 | 4,470,000 | 1,950,000 | 0.970 | 800,000 | 0.053 | 1,610,000 | 0.052 |
| 06/06/2025 | 0.082 | 23,792.540 | 800,000 | 1,140,000 | 0.570 | 440,000 | 0.082 | 360,000 | 0.079 |
| 05/06/2025 | 0.077 | 23,906.970 | 3,360,000 | 1,220,000 | 0.610 | 1,100,000 | 0.084 | 2,180,000 | 0.081 |
| 04/06/2025 | 0.104 | 23,654.030 | 0 | 140,000 | 0.070 | ||||
| 03/06/2025 | 0.119 | 23,512.490 | 0 | 140,000 | 0.070 | ||||
| 02/06/2025 | 0.155 | 23,157.970 | 120,000 | 140,000 | 0.070 | 120,000 | 0.193 | ||
| 30/05/2025 | 0.142 | 23,289.770 | 0 | 20,000 | 0.010 | ||||
| 29/05/2025 | 0.109 | 23,573.380 | 100,000 | 20,000 | 0.010 | 100,000 | 0.131 | ||
| 28/05/2025 | 0.144 | 23,258.310 | 100,000 | 120,000 | 0.060 | 100,000 | 0.142 | ||
| 27/05/2025 | 0.131 | 23,381.990 | 0 | 20,000 | 0.010 | ||||
| 26/05/2025 | 0.144 | 23,282.330 | 0 | 20,000 | 0.010 | ||||
| 23/05/2025 | 0.112 | 23,601.260 | 200,000 | 20,000 | 0.010 | 100,000 | 0.115 | 100,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
