61377 小米匯豐七乙熊Ｉ (R 熊證)
按盤價 
0.035 +0.010 (+40.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.025 | 53.100 | 16,650,000 | 3,752,000 | 3.750 | 6,534,000 | 0.029 | 6,050,000 | 0.033 |
| 30/04/2025 | 0.049 | 49.950 | 3,394,000 | 4,236,000 | 4.240 | 434,000 | 0.060 | 1,466,000 | 0.057 |
| 29/04/2025 | 0.070 | 47.450 | 5,074,000 | 3,204,000 | 3.200 | 1,728,000 | 0.069 | 1,962,000 | 0.069 |
| 28/04/2025 | 0.068 | 47.500 | 5,584,000 | 2,970,000 | 2.970 | 2,584,000 | 0.066 | 2,318,000 | 0.065 |
| 25/04/2025 | 0.066 | 47.700 | 10,134,000 | 3,236,000 | 3.240 | 2,826,000 | 0.066 | 3,922,000 | 0.064 |
| 24/04/2025 | 0.064 | 48.200 | 4,188,000 | 2,140,000 | 2.140 | 1,676,000 | 0.067 | 1,286,000 | 0.065 |
| 23/04/2025 | 0.068 | 47.450 | 2,870,000 | 2,530,000 | 2.530 | 1,378,000 | 0.080 | ||
| 22/04/2025 | 0.095 | 44.400 | 462,000 | 1,152,000 | 1.150 | 462,000 | 0.105 | ||
| 17/04/2025 | 0.116 | 41.950 | 450,000 | 690,000 | 0.690 | 276,000 | 0.118 | 174,000 | 0.122 |
| 16/04/2025 | 0.121 | 41.250 | 896,000 | 792,000 | 0.790 | 652,000 | 0.116 | 244,000 | 0.123 |
| 15/04/2025 | 0.105 | 43.100 | 398,000 | 1,200,000 | 1.200 | 226,000 | 0.107 | ||
| 14/04/2025 | 0.104 | 43.200 | 1,584,000 | 974,000 | 0.970 | 860,000 | 0.098 | 200,000 | 0.104 |
| 11/04/2025 | 0.092 | 44.250 | 1,382,000 | 1,634,000 | 1.630 | 318,000 | 0.105 | 892,000 | 0.089 |
| 10/04/2025 | 0.105 | 43.050 | 1,896,000 | 1,060,000 | 1.060 | 658,000 | 0.102 | 834,000 | 0.094 |
| 09/04/2025 | 0.113 | 41.900 | 1,180,000 | 884,000 | 0.880 | 578,000 | 0.129 | 598,000 | 0.130 |
| 08/04/2025 | 0.140 | 38.900 | 1,172,000 | 864,000 | 0.860 | 250,000 | 0.144 | 922,000 | 0.142 |
| 07/04/2025 | 0.165 | 36.450 | 1,188,000 | 192,000 | 0.190 | 816,000 | 0.132 | 134,000 | 0.139 |
| 03/04/2025 | 0.080 | 45.900 | 10,894,000 | 874,000 | 0.870 | 6,078,000 | 0.085 | 4,286,000 | 0.086 |
| 02/04/2025 | 0.091 | 44.550 | 17,082,000 | 2,666,000 | 2.670 | 5,870,000 | 0.080 | 7,528,000 | 0.079 |
| 01/04/2025 | 0.077 | 46.500 | 75,450,000 | 1,008,000 | 1.010 | 34,316,000 | 0.065 | 35,324,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
