61401 恒指中銀七乙熊Ｃ (R 熊證)
按盤價 
0.137 -0.005 (-3.521%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.142 | 24,733.450 | 0 | 40,000 | 0.040 | ||||
| 01/08/2025 | 0.162 | 24,507.810 | 90,000 | 40,000 | 0.040 | 50,000 | 0.153 | 40,000 | 0.158 |
| 31/07/2025 | 0.134 | 24,773.330 | 2,050,000 | 50,000 | 0.050 | 2,050,000 | 0.118 | ||
| 30/07/2025 | 0.096 | 25,176.930 | 3,320,000 | 2,100,000 | 2.100 | 770,000 | 0.080 | 2,550,000 | 0.092 |
| 29/07/2025 | 0.059 | 25,524.450 | 550,000 | 320,000 | 0.320 | 230,000 | 0.076 | 320,000 | 0.070 |
| 28/07/2025 | 0.060 | 25,562.130 | 910,000 | 230,000 | 0.230 | 400,000 | 0.064 | 510,000 | 0.052 |
| 25/07/2025 | 0.078 | 25,388.350 | 380,000 | 120,000 | 0.120 | 260,000 | 0.070 | 120,000 | 0.072 |
| 24/07/2025 | 0.050 | 25,667.180 | 2,900,000 | 260,000 | 0.260 | 2,380,000 | 0.046 | 520,000 | 0.048 |
| 23/07/2025 | 0.064 | 25,538.070 | 1,340,000 | 2,120,000 | 2.120 | 60,000 | 0.076 | 1,280,000 | 0.078 |
| 22/07/2025 | 0.107 | 25,130.030 | 150,000 | 900,000 | 0.900 | 50,000 | 0.115 | 100,000 | 0.110 |
| 21/07/2025 | 0.120 | 24,994.140 | 930,000 | 850,000 | 0.850 | 40,000 | 0.120 | 890,000 | 0.120 |
| 18/07/2025 | 0.132 | 24,825.660 | 80,000 | 0 | 0.000 | 40,000 | 0.140 | 40,000 | 0.134 |
| 17/07/2025 | 0.162 | 24,498.950 | 0 | 0 | 0.000 | ||||
| 16/07/2025 | 0.161 | 24,517.760 | 0 | 0 | 0.000 | ||||
| 15/07/2025 | 0.158 | 24,590.120 | 0 | 0 | 0.000 | ||||
| 14/07/2025 | 0.192 | 24,203.320 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.198 | 24,139.570 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.211 | 24,028.370 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.224 | 23,892.320 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.199 | 24,148.070 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 11:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
