61472 騰訊摩利七乙熊Ｔ (R 熊證)
按盤價 
0.100 -0.008 (-7.407%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.108 | 498.000 | 2,350,000 | 180,000 | 0.225 | 1,090,000 | 0.108 | 1,260,000 | 0.106 |
| 18/06/2025 | 0.093 | 508.000 | 1,860,000 | 10,000 | 0.012 | 925,000 | 0.095 | 935,000 | 0.097 |
| 17/06/2025 | 0.084 | 513.500 | 3,250,000 | 0 | 0.000 | 1,995,000 | 0.087 | 1,255,000 | 0.087 |
| 16/06/2025 | 0.088 | 509.500 | 4,110,000 | 740,000 | 0.925 | 1,740,000 | 0.094 | 2,285,000 | 0.091 |
| 13/06/2025 | 0.091 | 510.000 | 1,190,000 | 195,000 | 0.244 | 575,000 | 0.089 | 570,000 | 0.089 |
| 12/06/2025 | 0.088 | 510.000 | 1,100,000 | 200,000 | 0.250 | 640,000 | 0.082 | 460,000 | 0.080 |
| 11/06/2025 | 0.077 | 518.000 | 1,740,000 | 380,000 | 0.475 | 1,000,000 | 0.079 | 740,000 | 0.077 |
| 10/06/2025 | 0.085 | 513.500 | 11,175,000 | 640,000 | 0.800 | 6,240,000 | 0.082 | 4,540,000 | 0.084 |
| 09/06/2025 | 0.078 | 518.000 | 11,375,000 | 2,340,000 | 2.925 | 4,440,000 | 0.077 | 5,940,000 | 0.076 |
| 06/06/2025 | 0.085 | 515.000 | 7,195,000 | 840,000 | 1.050 | 5,540,000 | 0.083 | 1,355,000 | 0.085 |
| 05/06/2025 | 0.081 | 515.000 | 23,020,000 | 5,025,000 | 6.281 | 9,415,000 | 0.084 | 11,430,000 | 0.081 |
| 04/06/2025 | 0.088 | 512.000 | 19,640,000 | 3,010,000 | 3.762 | 9,550,000 | 0.087 | 9,640,000 | 0.087 |
| 03/06/2025 | 0.097 | 505.000 | 17,445,000 | 2,920,000 | 3.650 | 8,940,000 | 0.098 | 6,170,000 | 0.099 |
| 02/06/2025 | 0.106 | 498.400 | 12,335,000 | 5,690,000 | 7.112 | 3,430,000 | 0.113 | 8,685,000 | 0.115 |
| 30/05/2025 | 0.110 | 498.200 | 14,515,000 | 435,000 | 0.544 | 8,345,000 | 0.107 | 6,090,000 | 0.107 |
| 29/05/2025 | 0.088 | 510.500 | 12,970,000 | 2,690,000 | 3.363 | 6,895,000 | 0.095 | 6,040,000 | 0.095 |
| 28/05/2025 | 0.097 | 506.000 | 4,705,000 | 3,545,000 | 4.431 | 890,000 | 0.097 | 3,435,000 | 0.100 |
| 27/05/2025 | 0.087 | 512.000 | 410,000 | 1,000,000 | 1.250 | 335,000 | 0.088 | ||
| 26/05/2025 | 0.091 | 510.000 | 7,040,000 | 1,335,000 | 1.669 | 5,305,000 | 0.085 | ||
| 23/05/2025 | 0.079 | 518.000 | 12,940,000 | 6,640,000 | 8.300 | 3,165,000 | 0.083 | 8,210,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
