61494 港交摩利七七熊Ｅ (R 熊證)
按盤價 
0.081 -0.005 (-5.814%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 421.000 | 0 | |||||||
| 01/08/2025 | 417.000 | 0 | 6,635,000 | 7.372 | 7,065,000 | 0.081 | 8,570,000 | 0.083 | |
| 31/07/2025 | 427.000 | 0 | 5,130,000 | 5.700 | 3,645,000 | 0.063 | 3,350,000 | 0.061 | |
| 30/07/2025 | 433.200 | 0 | 5,425,000 | 6.028 | 2,855,000 | 0.051 | 4,670,000 | 0.047 | |
| 29/07/2025 | 440.800 | 0 | 3,610,000 | 4.011 | 7,265,000 | 0.044 | 4,195,000 | 0.046 | |
| 28/07/2025 | 449.400 | 0 | 6,680,000 | 7.422 | 7,590,000 | 0.034 | 6,990,000 | 0.031 | |
| 25/07/2025 | 435.800 | 0 | 7,280,000 | 8.089 | 2,600,000 | 0.048 | 6,010,000 | 0.044 | |
| 24/07/2025 | 448.200 | 0 | 3,870,000 | 4.300 | 6,785,000 | 0.032 | 6,840,000 | 0.030 | |
| 23/07/2025 | 439.800 | 0 | 3,815,000 | 4.239 | 3,280,000 | 0.054 | 4,935,000 | 0.057 | |
| 22/07/2025 | 432.600 | 0 | 2,160,000 | 2.400 | 4,090,000 | 0.061 | 2,670,000 | 0.060 | |
| 21/07/2025 | 431.200 | 0 | 3,580,000 | 3.978 | 4,125,000 | 0.065 | 4,255,000 | 0.065 | |
| 18/07/2025 | 430.000 | 0 | 3,450,000 | 3.833 | 1,965,000 | 0.067 | 1,770,000 | 0.071 | |
| 17/07/2025 | 427.000 | 0 | 3,645,000 | 4.050 | 1,830,000 | 0.071 | 2,960,000 | 0.069 | |
| 16/07/2025 | 424.400 | 0 | 2,515,000 | 2.794 | 4,275,000 | 0.073 | 3,835,000 | 0.072 | |
| 15/07/2025 | 427.400 | 0 | 2,955,000 | 3.283 | 1,740,000 | 0.074 | 3,520,000 | 0.073 | |
| 14/07/2025 | 423.600 | 0 | 1,175,000 | 1.306 | 4,415,000 | 0.077 | 3,205,000 | 0.077 | |
| 11/07/2025 | 425.600 | 0 | 2,385,000 | 2.650 | 1,655,000 | 0.072 | 2,935,000 | 0.083 | |
| 10/07/2025 | 413.400 | 0 | 1,105,000 | 1.228 | 3,220,000 | 0.097 | 3,710,000 | 0.095 | |
| 09/07/2025 | 411.600 | 0 | 615,000 | 0.683 | 4,370,000 | 0.097 | 3,335,000 | 0.099 | |
| 08/07/2025 | 417.400 | 0 | 1,650,000 | 1.833 | 2,385,000 | 0.099 | 3,640,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
