61525 恒指瑞銀七乙熊８ (R 熊證)
按盤價 
0.100 -0.019 (-15.966%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.119 | 22,504.680 | 4,720,000 | 2,330,000 | 1.170 | 1,610,000 | 0.131 | 2,540,000 | 0.123 |
| 30/04/2025 | 0.156 | 22,119.410 | 2,380,000 | 1,400,000 | 0.700 | 1,020,000 | 0.161 | 1,360,000 | 0.166 |
| 29/04/2025 | 0.166 | 22,008.110 | 90,000 | 1,060,000 | 0.530 | 20,000 | 0.161 | 70,000 | 0.158 |
| 28/04/2025 | 0.171 | 21,971.960 | 210,000 | 1,010,000 | 0.510 | 50,000 | 0.180 | 160,000 | 0.177 |
| 25/04/2025 | 0.172 | 21,980.740 | 1,110,000 | 900,000 | 0.450 | 410,000 | 0.163 | 700,000 | 0.160 |
| 24/04/2025 | 0.181 | 21,909.760 | 1,130,000 | 610,000 | 0.300 | 1,130,000 | 0.180 | ||
| 23/04/2025 | 0.165 | 22,072.620 | 1,700,000 | 1,740,000 | 0.870 | 50,000 | 0.170 | 1,650,000 | 0.164 |
| 22/04/2025 | 0.217 | 21,562.320 | 0 | 140,000 | 0.070 | ||||
| 17/04/2025 | 0.232 | 21,395.140 | 0 | 140,000 | 0.070 | ||||
| 16/04/2025 | 0.260 | 21,056.980 | 50,000 | 140,000 | 0.070 | 10,000 | 0.265 | 40,000 | 0.260 |
| 15/04/2025 | 0.219 | 21,466.270 | 0 | 110,000 | 0.060 | ||||
| 14/04/2025 | 0.222 | 21,417.400 | 100,000 | 110,000 | 0.060 | 50,000 | 0.220 | 50,000 | 0.215 |
| 11/04/2025 | 0.265 | 20,914.690 | 20,000 | 110,000 | 0.060 | 20,000 | 0.268 | ||
| 10/04/2025 | 0.295 | 20,681.780 | 40,000 | 90,000 | 0.040 | 20,000 | 0.280 | 20,000 | 0.250 |
| 09/04/2025 | 0.335 | 20,264.490 | 150,000 | 90,000 | 0.040 | 140,000 | 0.388 | 10,000 | 0.380 |
| 08/04/2025 | 0.360 | 20,127.680 | 450,000 | 220,000 | 0.110 | 230,000 | 0.365 | 220,000 | 0.337 |
| 07/04/2025 | 0.400 | 19,828.300 | 2,620,000 | 230,000 | 0.110 | 2,350,000 | 0.287 | 270,000 | 0.372 |
| 03/04/2025 | 0.078 | 22,849.810 | 18,560,000 | 2,310,000 | 1.160 | 7,120,000 | 0.076 | 7,410,000 | 0.074 |
| 02/04/2025 | 0.040 | 23,202.530 | 5,780,000 | 2,020,000 | 1.010 | 1,830,000 | 0.036 | 3,850,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
