61536 友邦法興六六牛Ｇ (R 牛證)
按盤價 
0.083 -0.014 (-14.433%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.097 | 73.200 | 1,510,000 | 4,790,000 | 7.983 | 910,000 | 0.107 | 400,000 | 0.099 |
| 17/09/2025 | 0.111 | 74.500 | 1,062,000 | 5,300,000 | 8.833 | 248,000 | 0.111 | 200,000 | 0.106 |
| 16/09/2025 | 0.105 | 74.150 | 1,284,000 | 5,348,000 | 8.913 | 358,000 | 0.120 | 468,000 | 0.116 |
| 15/09/2025 | 0.116 | 75.100 | 2,344,000 | 5,238,000 | 8.730 | 1,028,000 | 0.124 | 800,000 | 0.120 |
| 12/09/2025 | 0.121 | 75.800 | 1,568,000 | 5,466,000 | 9.110 | 868,000 | 0.125 | ||
| 11/09/2025 | 0.118 | 75.350 | 1,590,000 | 4,598,000 | 7.663 | 1,590,000 | 0.121 | ||
| 10/09/2025 | 0.124 | 76.100 | 3,074,000 | 6,188,000 | 10.313 | 1,472,000 | 0.116 | 552,000 | 0.125 |
| 09/09/2025 | 0.115 | 74.900 | 2,956,000 | 7,108,000 | 11.847 | 934,000 | 0.111 | 300,000 | 0.116 |
| 08/09/2025 | 0.093 | 73.000 | 2,988,000 | 7,742,000 | 12.903 | 500,000 | 0.095 | 742,000 | 0.094 |
| 05/09/2025 | 0.082 | 71.650 | 4,908,000 | 7,500,000 | 12.500 | 1,136,000 | 0.078 | 1,678,000 | 0.078 |
| 04/09/2025 | 0.079 | 71.510 | 3,130,000 | 6,958,000 | 11.597 | 836,000 | 0.082 | 998,000 | 0.085 |
| 03/09/2025 | 0.081 | 71.810 | 2,098,000 | 6,796,000 | 11.327 | 502,000 | 0.088 | 906,000 | 0.087 |
| 02/09/2025 | 0.087 | 72.210 | 1,814,000 | 6,392,000 | 10.653 | 614,000 | 0.096 | 1,058,000 | 0.090 |
| 01/09/2025 | 0.100 | 73.610 | 1,250,000 | 5,948,000 | 9.913 | 750,000 | 0.098 | ||
| 29/08/2025 | 0.097 | 72.910 | 2,424,000 | 6,698,000 | 11.163 | 984,000 | 0.095 | ||
| 28/08/2025 | 0.088 | 72.010 | 1,028,000 | 5,714,000 | 9.523 | 18,000 | 0.080 | 960,000 | 0.082 |
| 27/08/2025 | 0.083 | 71.910 | 2,776,000 | 4,772,000 | 7.953 | 1,294,000 | 0.090 | 872,000 | 0.089 |
| 26/08/2025 | 0.098 | 72.960 | 1,884,000 | 5,194,000 | 8.657 | 1,210,000 | 0.097 | 20,000 | 0.099 |
| 25/08/2025 | 0.106 | 74.110 | 7,444,000 | 6,384,000 | 10.640 | 2,150,000 | 0.101 | 2,828,000 | 0.100 |
| 22/08/2025 | 0.090 | 72.360 | 3,992,000 | 5,706,000 | 9.510 | 730,000 | 0.087 | 2,520,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 15:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
