61536 友邦法興六六牛Ｇ (R 牛證)
按盤價 
0.195 -0.017 (-8.019%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.212 | 85.950 | 0 | 1,168,000 | 1.947 | ||||
| 18/05/2026 | 0.218 | 86.650 | 0 | 1,168,000 | 1.947 | ||||
| 15/05/2026 | 0.227 | 87.600 | 4,000 | 1,168,000 | 1.947 | ||||
| 14/05/2026 | 0.225 | 87.700 | 0 | 1,168,000 | 1.947 | ||||
| 13/05/2026 | 0.216 | 86.950 | 0 | 1,168,000 | 1.947 | ||||
| 12/05/2026 | 0.213 | 86.450 | 0 | 1,168,000 | 1.947 | ||||
| 11/05/2026 | 0.217 | 86.600 | 0 | 1,168,000 | 1.947 | ||||
| 08/05/2026 | 0.218 | 86.600 | 4,000 | 1,168,000 | 1.947 | ||||
| 07/05/2026 | 0.242 | 89.150 | 0 | 1,168,000 | 1.947 | ||||
| 06/05/2026 | 0.223 | 87.450 | 0 | 1,168,000 | 1.947 | ||||
| 05/05/2026 | 0.211 | 85.900 | 0 | 1,168,000 | 1.947 | ||||
| 04/05/2026 | 0.213 | 86.000 | 200,000 | 1,168,000 | 1.947 | ||||
| 30/04/2026 | 0.200 | 85.050 | 0 | 1,168,000 | 1.947 | ||||
| 29/04/2026 | 0.200 | 84.950 | 2,000 | 1,168,000 | 1.947 | ||||
| 28/04/2026 | 0.186 | 83.150 | 0 | 1,168,000 | 1.947 | ||||
| 27/04/2026 | 0.186 | 83.200 | 600,000 | 1,168,000 | 1.947 | 300,000 | 0.188 | ||
| 24/04/2026 | 0.169 | 81.650 | 0 | 868,000 | 1.447 | ||||
| 23/04/2026 | 0.173 | 81.750 | 0 | 868,000 | 1.447 | ||||
| 22/04/2026 | 0.183 | 83.200 | 0 | 868,000 | 1.447 | ||||
| 21/04/2026 | 0.183 | 82.800 | 0 | 868,000 | 1.447 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
