61536 友邦法興六六牛Ｇ (R 牛證)
按盤價 
0.087 +0.009 (+11.538%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.078 | 71.850 | 9,532,000 | 8,192,000 | 13.653 | 1,970,000 | 0.074 | 6,370,000 | 0.076 |
| 01/08/2025 | 0.074 | 71.350 | 2,888,000 | 3,792,000 | 6.320 | 1,208,000 | 0.089 | 1,152,000 | 0.076 |
| 31/07/2025 | 0.095 | 73.400 | 2,498,000 | 3,848,000 | 6.413 | 1,176,000 | 0.094 | 892,000 | 0.097 |
| 30/07/2025 | 0.104 | 74.250 | 1,792,000 | 4,132,000 | 6.887 | 704,000 | 0.102 | 488,000 | 0.105 |
| 29/07/2025 | 0.111 | 74.800 | 4,998,000 | 4,348,000 | 7.247 | 4,212,000 | 0.107 | 378,000 | 0.108 |
| 28/07/2025 | 0.098 | 74.050 | 7,180,000 | 8,182,000 | 13.637 | 1,474,000 | 0.094 | 1,774,000 | 0.089 |
| 25/07/2025 | 0.067 | 70.550 | 10,818,000 | 7,882,000 | 13.137 | 4,224,000 | 0.069 | 3,752,000 | 0.069 |
| 24/07/2025 | 0.073 | 71.300 | 13,960,000 | 8,354,000 | 13.923 | 6,440,000 | 0.074 | 1,952,000 | 0.075 |
| 23/07/2025 | 0.072 | 71.250 | 18,166,000 | 12,842,000 | 21.403 | 3,016,000 | 0.063 | 9,560,000 | 0.064 |
| 22/07/2025 | 0.054 | 69.350 | 5,748,000 | 6,298,000 | 10.497 | 2,018,000 | 0.055 | 2,428,000 | 0.055 |
| 21/07/2025 | 0.052 | 69.350 | 7,874,000 | 5,888,000 | 9.813 | 2,636,000 | 0.050 | 2,980,000 | 0.051 |
| 18/07/2025 | 0.048 | 68.800 | 9,484,000 | 5,544,000 | 9.240 | 3,078,000 | 0.047 | 5,134,000 | 0.046 |
| 17/07/2025 | 0.036 | 67.650 | 2,970,000 | 3,488,000 | 5.813 | 1,886,000 | 0.039 | 154,000 | 0.042 |
| 16/07/2025 | 0.041 | 67.950 | 3,990,000 | 5,220,000 | 8.700 | 1,570,000 | 0.049 | 1,968,000 | 0.044 |
| 15/07/2025 | 0.049 | 68.950 | 3,788,000 | 4,822,000 | 8.037 | 394,000 | 0.047 | 566,000 | 0.048 |
| 14/07/2025 | 0.045 | 68.250 | 4,404,000 | 4,650,000 | 7.750 | 654,000 | 0.046 | 1,848,000 | 0.045 |
| 11/07/2025 | 0.059 | 69.650 | 2,640,000 | 3,456,000 | 5.760 | 738,000 | 0.057 | 994,000 | 0.057 |
| 10/07/2025 | 0.042 | 68.100 | 1,950,000 | 3,200,000 | 5.333 | 1,042,000 | 0.050 | 878,000 | 0.046 |
| 09/07/2025 | 0.047 | 68.500 | 2,520,000 | 3,364,000 | 5.607 | 420,000 | 0.047 | ||
| 08/07/2025 | 0.050 | 68.700 | 4,672,000 | 2,944,000 | 4.907 | 1,428,000 | 0.049 | 1,476,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 12:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
