61551 平安摩通八十牛Ａ (R 牛證)
按盤價 
0.062 -0.002 (-3.125%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.064 | 54.250 | 5,000 | 11,095,000 | 13.869 | 5,000 | 0.064 | ||
| 17/09/2025 | 0.070 | 55.750 | 100,000 | 11,100,000 | 13.875 | ||||
| 16/09/2025 | 0.071 | 55.050 | 0 | 11,100,000 | 13.875 | ||||
| 15/09/2025 | 0.081 | 56.300 | 0 | 11,100,000 | 13.875 | ||||
| 12/09/2025 | 0.082 | 57.100 | 0 | 11,100,000 | 13.875 | ||||
| 11/09/2025 | 0.077 | 56.350 | 0 | 11,100,000 | 13.875 | ||||
| 10/09/2025 | 0.077 | 56.550 | 40,000 | 11,100,000 | 13.875 | ||||
| 09/09/2025 | 0.077 | 56.161 | 670,000 | 11,100,000 | 13.875 | ||||
| 08/09/2025 | 0.063 | 54.961 | 0 | 11,100,000 | 13.875 | ||||
| 05/09/2025 | 0.061 | 54.411 | 0 | 11,100,000 | 13.875 | ||||
| 04/09/2025 | 0.061 | 54.611 | 5,000 | 11,100,000 | 13.875 | 5,000 | 0.061 | ||
| 03/09/2025 | 0.073 | 55.461 | 0 | 11,105,000 | 13.881 | ||||
| 02/09/2025 | 0.075 | 55.411 | 0 | 11,105,000 | 13.881 | ||||
| 01/09/2025 | 0.075 | 55.611 | 0 | 11,105,000 | 13.881 | ||||
| 29/08/2025 | 0.075 | 55.261 | 1,025,000 | 11,105,000 | 13.881 | ||||
| 28/08/2025 | 0.074 | 55.161 | 9,600,000 | 11,105,000 | 13.881 | 9,100,000 | 0.074 | ||
| 27/08/2025 | 0.072 | 55.261 | 580,000 | 2,005,000 | 2.506 | 350,000 | 0.076 | 80,000 | 0.074 |
| 26/08/2025 | 0.081 | 56.411 | 2,900,000 | 2,275,000 | 2.844 | 2,090,000 | 0.086 | 610,000 | 0.088 |
| 25/08/2025 | 0.091 | 57.611 | 2,440,000 | 3,755,000 | 4.694 | 460,000 | 0.092 | 1,065,000 | 0.094 |
| 22/08/2025 | 0.086 | 57.061 | 1,000,000 | 3,150,000 | 3.938 | 445,000 | 0.082 | 375,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
